market maker quality

ISIN: CH1121309517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.20% 105.73 CHF 105.95 CHF 945 848 945 909 99,919 CHF 96,307 CHF 100.00% 100.00%
31/03/2026 0.20% 104.32 CHF 104.52 CHF 958 956 958 951 99,935 CHF 99,443 CHF 99.47% 100.00%
30/03/2026 0.20% 104.79 CHF 104.81 CHF 26 954 941 954 98,418 CHF 99,965 CHF 95.66% 100.00%
27/03/2026 0.20% 104.33 CHF 104.53 CHF 958 956 956 956 99,783 CHF 99,935 CHF 100.00% 100.00%
26/03/2026 0.20% 104.18 CHF 104.38 CHF 847 958 910 958 94,780 CHF 100,000 CHF 100.00% 100.00%
25/03/2026 0.20% 104.38 CHF 104.58 CHF 818 836 909 932 94,893 CHF 97,446 CHF 100.00% 100.00%
24/03/2026 0.20% 105.83 CHF 106.05 CHF 902 942 909 942 96,180 CHF 99,895 CHF 100.00% 100.00%
23/03/2026 0.20% 106.86 CHF 107.08 CHF 935 933 935 933 99,917 CHF 99,903 CHF 100.00% 100.00%
20/03/2026 0.20% 107.26 CHF 107.48 CHF 862 930 919 930 98,524 CHF 99,954 CHF 100.00% 100.00%
19/03/2026 0.20% 108.51 CHF 108.73 CHF 921 919 921 919 99,939 CHF 99,922 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.