market maker quality

ISIN: CH1121309517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.20% 109.12 CHF 109.34 CHF 4,582 4,572 4,582 4,572 499,992 CHF 499,898 CHF 100.00% 100.00%
10/12/2025 0.20% 110.19 CHF 110.41 CHF 4,537 4,528 4,537 4,528 499,932 CHF 499,936 CHF 98.84% 98.84%
09/12/2025 0.20% 110.35 CHF 110.57 CHF 4,531 4,522 4,531 4,522 499,994 CHF 499,996 CHF 100.00% 100.00%
08/12/2025 0.20% 109.60 CHF 109.82 CHF 4,562 4,552 4,562 4,552 499,995 CHF 499,901 CHF 100.00% 100.00%
05/12/2025 0.20% 109.89 CHF 110.11 CHF 4,550 4,540 4,550 4,540 500,000 CHF 499,899 CHF 100.00% 100.00%
03/12/2025 0.20% 110.62 CHF 110.84 CHF 4,520 4,510 4,520 4,510 499,998 CHF 499,893 CHF 100.00% 100.00%
02/12/2025 0.20% 109.91 CHF 110.13 CHF 4,549 4,540 4,548 4,532 499,943 CHF 499,160 CHF 100.00% 100.00%
28/11/2025 0.20% 110.54 CHF 110.76 CHF 4,523 4,514 4,524 4,515 499,987 CHF 499,995 CHF 99.99% 99.99%
27/11/2025 0.20% 110.18 CHF 110.40 CHF 4,538 4,348 4,538 4,414 499,997 CHF 487,253 CHF 100.00% 100.00%
26/11/2025 0.20% 110.11 CHF 110.33 CHF 4,540 4,511 4,540 4,529 499,899 CHF 499,716 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.