market maker quality

ISIN: CH1121309517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.20% 110.10 CHF 110.32 CHF 4,541 4,532 4,541 4,532 499,964 CHF 499,970 CHF 90.66% 90.66%
31/07/2026 0.20% 110.42 CHF 110.64 CHF 4,528 4,519 4,528 4,519 499,977 CHF 499,987 CHF 100.00% 100.00%
30/07/2026 0.20% 110.82 CHF 111.04 CHF 4,511 4,370 4,511 4,467 499,904 CHF 495,974 CHF 100.00% 100.00%
29/07/2026 0.20% 111.08 CHF 111.30 CHF 4,441 4,492 4,468 4,491 496,296 CHF 499,906 CHF 100.00% 100.00%
28/07/2026 0.20% 110.90 CHF 111.12 CHF 4,508 4,499 4,508 4,440 499,933 CHF 493,323 CHF 100.00% 100.00%
27/07/2026 0.20% 110.99 CHF 111.21 CHF 4,504 4,495 4,500 4,485 499,433 CHF 498,739 CHF 100.00% 100.00%
24/07/2026 0.20% 110.78 CHF 111.00 CHF 4,513 4,504 4,513 4,504 499,946 CHF 499,948 CHF 100.00% 100.00%
23/07/2026 0.20% 111.52 CHF 111.74 CHF 4,483 4,474 4,483 4,474 499,935 CHF 499,934 CHF 100.00% 100.00%
22/07/2026 0.20% 111.91 CHF 112.13 CHF 4,467 4,459 4,467 4,459 499,893 CHF 499,997 CHF 100.00% 100.00%
21/07/2026 0.20% 111.40 CHF 111.62 CHF 4,488 4,479 4,477 4,479 498,749 CHF 499,955 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.