market maker quality

ISIN: CH1121314202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.75% 67.20 % 67.71 % 295,000 295,000 294,900 291,002 198,870 CHF 197,723 CHF 100.00% 100.00%
16/05/2024 0.75% 68.07 % 68.58 % 290,000 290,000 290,700 289,172 198,247 CHF 198,681 CHF 100.00% 100.00%
15/05/2024 0.75% 67.87 % 68.38 % 290,000 290,000 294,644 293,553 197,633 CHF 198,374 CHF 99.94% 99.94%
14/05/2024 0.75% 65.96 % 66.45 % 300,000 300,000 300,475 299,758 197,963 CHF 198,975 CHF 99.94% 99.94%
13/05/2024 0.75% 66.00 % 66.50 % 300,000 300,000 300,000 299,926 197,661 CHF 199,090 CHF 100.00% 100.00%
10/05/2024 0.75% 65.73 % 66.22 % 300,000 300,000 300,000 296,984 198,549 CHF 198,034 CHF 100.00% 100.00%
08/05/2024 0.75% 66.25 % 66.75 % 300,000 295,000 300,000 299,892 197,880 CHF 199,291 CHF 99.99% 99.99%
07/05/2024 0.75% 65.55 % 66.04 % 305,000 300,000 304,985 302,701 198,475 CHF 198,469 CHF 99.98% 99.98%
06/05/2024 0.75% 64.78 % 65.27 % 305,000 305,000 305,000 303,605 198,009 CHF 198,588 CHF 100.00% 100.00%
03/05/2024 0.75% 64.50 % 64.99 % 310,000 305,000 305,805 304,823 197,823 CHF 198,682 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.