market maker quality

ISIN: CH1121314335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.75% 102.43 CHF 103.20 CHF 1,952 1,937 1,954 1,940 199,947 CHF 199,945 CHF 99.99% 99.99%
15/05/2024 0.75% 102.59 CHF 103.36 CHF 1,949 1,934 1,961 1,947 199,956 CHF 199,948 CHF 99.94% 99.94%
14/05/2024 0.76% 101.38 CHF 102.15 CHF 1,972 1,957 1,978 1,963 199,947 CHF 199,944 CHF 99.97% 99.97%
13/05/2024 0.74% 100.91 CHF 101.66 CHF 1,981 1,967 1,986 1,971 199,949 CHF 199,948 CHF 99.99% 99.99%
10/05/2024 0.75% 100.72 CHF 101.47 CHF 1,985 1,971 1,982 1,967 199,949 CHF 199,948 CHF 100.00% 100.00%
08/05/2024 0.75% 100.24 CHF 100.99 CHF 1,995 1,980 1,995 1,980 199,966 CHF 199,958 CHF 99.96% 99.96%
07/05/2024 0.74% 100.62 CHF 101.37 CHF 1,987 1,972 1,994 1,979 199,956 CHF 199,953 CHF 99.98% 99.98%
06/05/2024 0.75% 99.96 CHF 100.71 CHF 2,000 1,985 2,010 1,995 199,951 CHF 199,955 CHF 99.99% 99.99%
03/05/2024 0.75% 98.69 CHF 99.44 CHF 2,026 2,011 2,033 2,018 199,951 CHF 199,953 CHF 99.93% 99.93%
02/05/2024 0.74% 97.74 CHF 98.47 CHF 2,046 2,031 2,046 2,031 199,952 CHF 199,951 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.