market maker quality

ISIN: CH1121317411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.75% 121.04 CHF 121.95 CHF 1,652 1,640 1,655 1,643 199,939 CHF 199,939 CHF 100.00% 100.00%
15/05/2024 0.75% 121.00 CHF 121.91 CHF 1,652 1,640 1,647 1,641 199,215 CHF 199,946 CHF 99.89% 99.89%
14/05/2024 0.75% 120.90 CHF 121.81 CHF 1,654 1,641 1,656 1,643 199,942 CHF 199,941 CHF 99.91% 99.91%
13/05/2024 0.75% 120.49 CHF 121.40 CHF 1,659 1,647 1,662 1,649 199,942 CHF 199,935 CHF 100.00% 100.00%
10/05/2024 0.75% 119.84 CHF 120.75 CHF 1,668 1,656 1,665 1,653 199,941 CHF 199,941 CHF 100.00% 100.00%
08/05/2024 0.75% 118.34 CHF 119.23 CHF 1,690 1,677 1,690 1,678 199,945 CHF 199,943 CHF 99.98% 99.98%
07/05/2024 0.75% 118.19 CHF 119.08 CHF 1,692 1,679 1,703 1,690 199,941 CHF 199,937 CHF 99.97% 99.97%
06/05/2024 0.75% 116.69 CHF 117.57 CHF 1,713 1,701 1,719 1,706 199,940 CHF 199,937 CHF 99.99% 99.99%
03/05/2024 0.75% 115.48 CHF 116.35 CHF 1,731 1,718 1,725 1,712 199,942 CHF 199,940 CHF 99.97% 99.97%
02/05/2024 0.75% 116.26 CHF 117.13 CHF 1,720 1,707 1,717 1,705 199,941 CHF 199,940 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.