market maker quality

ISIN: CH1121318872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 34.25 CHF 34.51 CHF 5,838 5,738 5,830 5,692 199,695 CHF 196,442 CHF 99.91% 99.91%
29/09/2026 0.75% 34.33 CHF 34.59 CHF 5,825 5,555 5,812 5,605 199,982 CHF 194,322 CHF 99.92% 99.92%
28/09/2026 0.75% 34.54 CHF 34.80 CHF 5,729 5,573 5,773 5,734 199,692 CHF 199,837 CHF 99.97% 99.97%
25/09/2026 0.75% 34.40 CHF 34.66 CHF 5,813 5,755 5,814 5,608 199,982 CHF 194,324 CHF 99.93% 99.93%
24/09/2026 0.75% 34.42 CHF 34.68 CHF 5,634 5,766 5,770 5,753 198,202 CHF 199,118 CHF 99.98% 99.98%
23/09/2026 0.75% 34.25 CHF 34.51 CHF 5,838 5,795 5,846 5,637 199,984 CHF 194,292 CHF 99.98% 99.98%
22/09/2026 0.75% 34.39 CHF 34.65 CHF 5,814 5,680 5,812 5,530 199,777 CHF 191,509 CHF 99.87% 99.87%
21/09/2026 0.75% 34.56 CHF 34.82 CHF 5,786 5,578 5,768 5,653 199,981 CHF 197,483 CHF 99.93% 99.93%
18/09/2026 0.75% 34.60 CHF 34.86 CHF 5,779 5,736 5,766 5,384 199,983 CHF 188,138 CHF 99.87% 99.87%
17/09/2026 0.75% 35.29 CHF 35.56 CHF 5,667 5,334 5,666 5,419 199,985 CHF 192,701 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.