Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.75% | 26.74 CHF | 26.94 CHF | 10,706 | 11,135 | 10,995 | 11,182 | 292,777 CHF | 299,987 CHF | 99.99% | 99.99% |
06/05/2024 | 0.76% | 26.34 CHF | 26.54 CHF | 11,389 | 11,303 | 11,402 | 11,290 | 299,961 CHF | 299,279 CHF | 99.98% | 99.98% |
03/05/2024 | 0.76% | 26.18 CHF | 26.38 CHF | 11,459 | 11,372 | 11,421 | 11,286 | 299,986 CHF | 298,707 CHF | 99.94% | 99.94% |
02/05/2024 | 0.76% | 26.25 CHF | 26.45 CHF | 11,428 | 11,342 | 11,382 | 11,257 | 299,713 CHF | 298,668 CHF | 99.93% | 99.93% |
30/04/2024 | 0.76% | 26.30 CHF | 26.50 CHF | 11,019 | 11,005 | 10,594 | 11,213 | 279,301 CHF | 297,844 CHF | 99.89% | 99.89% |
29/04/2024 | 0.76% | 26.38 CHF | 26.58 CHF | 10,771 | 11,286 | 10,920 | 11,286 | 288,061 CHF | 299,985 CHF | 100.00% | 100.00% |
26/04/2024 | 0.76% | 26.21 CHF | 26.41 CHF | 11,180 | 11,359 | 11,343 | 11,341 | 297,778 CHF | 299,988 CHF | 99.93% | 99.93% |
25/04/2024 | 0.76% | 26.16 CHF | 26.36 CHF | 11,467 | 11,380 | 11,412 | 10,958 | 299,739 CHF | 290,004 CHF | 99.94% | 99.94% |
24/04/2024 | 0.76% | 26.23 CHF | 26.43 CHF | 11,310 | 11,350 | 11,334 | 11,299 | 298,650 CHF | 299,984 CHF | 99.99% | 99.99% |
23/04/2024 | 0.76% | 26.16 CHF | 26.36 CHF | 11,085 | 11,380 | 11,321 | 11,178 | 295,807 CHF | 294,302 CHF | 99.98% | 99.98% |