market maker quality

ISIN: CH1121318872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.75% 32.94 CHF 33.19 CHF 3,036 3,013 3,029 2,977 99,986 CHF 99,013 CHF 97.28% 97.28%
14/04/2026 0.75% 33.03 CHF 33.28 CHF 3,027 2,755 3,027 2,870 99,981 CHF 95,502 CHF 99.92% 99.92%
13/04/2026 0.75% 33.26 CHF 33.51 CHF 3,006 2,984 2,690 2,804 89,700 CHF 94,178 CHF 98.26% 99.96%
10/04/2026 0.75% 33.49 CHF 33.74 CHF 2,986 2,964 2,871 2,758 96,100 CHF 92,995 CHF 99.86% 99.86%
09/04/2026 0.75% 33.45 CHF 33.70 CHF 2,989 2,967 2,987 2,846 99,773 CHF 95,772 CHF 99.89% 99.89%
08/04/2026 0.75% 33.19 CHF 33.44 CHF 3,013 2,960 3,010 2,715 99,929 CHF 90,800 CHF 99.87% 99.87%
07/04/2026 0.75% 33.37 CHF 33.62 CHF 2,966 2,413 2,700 2,904 90,420 CHF 97,971 CHF 99.85% 99.85%
02/04/2026 0.75% 33.46 CHF 33.71 CHF 2,989 2,966 2,875 2,814 95,645 CHF 94,329 CHF 99.99% 99.99%
01/04/2026 0.75% 33.03 CHF 33.28 CHF 3,027 2,905 2,704 2,739 89,477 CHF 91,309 CHF 99.25% 99.25%
31/03/2026 0.75% 33.12 CHF 33.37 CHF 3,019 2,997 2,543 2,996 84,018 CHF 99,739 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.