market maker quality

ISIN: CH1121318872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 32.10 CHF 32.34 CHF 3,115 2,938 3,116 2,801 99,988 CHF 90,540 CHF 99.99% 99.99%
17/02/2026 0.75% 31.95 CHF 32.19 CHF 3,129 3,106 3,293 3,281 105,146 CHF 105,557 CHF 99.96% 99.96%
16/02/2026 0.75% 31.84 CHF 32.08 CHF 6,181 5,774 6,260 5,410 199,465 CHF 173,674 CHF 99.99% 99.99%
13/02/2026 0.75% 31.89 CHF 32.13 CHF 6,271 5,701 6,303 5,825 199,990 CHF 186,225 CHF 99.86% 99.86%
11/02/2026 0.75% 31.95 CHF 32.19 CHF 6,259 6,213 6,305 6,227 199,339 CHF 198,339 CHF 99.84% 99.84%
10/02/2026 0.75% 31.33 CHF 31.57 CHF 6,383 6,335 6,400 6,328 199,985 CHF 199,232 CHF 99.97% 99.97%
09/02/2026 0.75% 31.38 CHF 31.62 CHF 6,122 6,136 6,146 6,191 193,053 CHF 195,910 CHF 99.92% 99.92%
06/02/2026 0.75% 31.70 CHF 31.94 CHF 6,309 6,261 6,219 6,284 196,428 CHF 199,982 CHF 99.92% 99.92%
04/02/2026 0.75% 31.68 CHF 31.92 CHF 6,312 6,265 6,009 5,971 188,920 CHF 189,250 CHF 99.96% 99.96%
03/02/2026 0.75% 31.17 CHF 31.41 CHF 6,415 5,869 6,411 6,100 199,230 CHF 190,983 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.