market maker quality

ISIN: CH1121318872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 34.49 CHF 34.75 CHF 5,798 5,755 5,418 5,417 186,464 CHF 187,828 CHF 90.61% 90.61%
31/07/2026 0.75% 34.38 CHF 34.64 CHF 5,816 5,773 5,826 5,661 199,981 CHF 195,790 CHF 99.99% 99.99%
30/07/2026 0.75% 34.43 CHF 34.69 CHF 5,808 5,532 5,748 5,482 199,982 CHF 192,186 CHF 100.00% 100.00%
29/07/2026 0.75% 35.04 CHF 35.30 CHF 5,664 5,665 5,736 5,693 199,966 CHF 199,983 CHF 99.89% 99.89%
28/07/2026 0.75% 34.87 CHF 35.13 CHF 5,735 5,692 5,763 5,480 199,945 CHF 191,576 CHF 99.90% 99.90%
27/07/2026 0.75% 34.61 CHF 34.87 CHF 5,778 5,162 5,805 5,362 199,599 CHF 185,751 CHF 99.81% 99.81%
24/07/2026 0.75% 34.49 CHF 34.75 CHF 5,798 5,546 5,831 5,615 199,983 CHF 194,015 CHF 99.93% 99.93%
23/07/2026 0.75% 34.22 CHF 34.48 CHF 5,844 5,800 5,698 4,996 195,255 CHF 172,552 CHF 99.98% 99.98%
22/07/2026 0.75% 34.35 CHF 34.61 CHF 5,542 5,778 5,695 5,793 195,122 CHF 199,982 CHF 99.90% 99.90%
21/07/2026 0.75% 33.90 CHF 34.16 CHF 5,899 5,810 5,753 5,844 194,801 CHF 199,359 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.