market maker quality

ISIN: CH1121318872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 29.77 CHF 29.99 CHF 6,718 6,618 6,719 6,625 199,983 CHF 198,659 CHF 99.96% 99.96%
02/12/2025 0.75% 29.82 CHF 30.04 CHF 6,707 6,557 6,700 6,271 199,985 CHF 188,571 CHF 99.96% 99.96%
28/11/2025 0.75% 29.89 CHF 30.11 CHF 6,547 6,641 6,515 6,644 194,620 CHF 199,987 CHF 99.99% 99.99%
27/11/2025 0.75% 29.89 CHF 30.11 CHF 6,691 6,641 6,711 6,496 199,984 CHF 195,041 CHF 99.99% 99.99%
26/11/2025 0.75% 29.91 CHF 30.13 CHF 6,686 6,637 6,735 6,654 199,986 CHF 199,060 CHF 99.99% 99.99%
25/11/2025 0.75% 29.64 CHF 29.86 CHF 6,697 6,640 6,776 6,687 199,921 CHF 198,779 CHF 99.91% 99.91%
24/11/2025 0.75% 29.43 CHF 29.65 CHF 6,795 6,243 6,802 6,611 199,986 CHF 195,830 CHF 99.96% 99.96%
21/11/2025 0.75% 29.40 CHF 29.62 CHF 6,602 6,751 6,808 6,644 198,704 CHF 195,369 CHF 97.70% 98.67%
20/11/2025 0.75% 29.33 CHF 29.55 CHF 6,818 6,269 6,829 6,397 199,989 CHF 188,744 CHF 99.93% 99.93%
19/11/2025 0.75% 29.24 CHF 29.46 CHF 6,185 6,480 6,321 6,677 184,806 CHF 196,695 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.