market maker quality

ISIN: CH1121318872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 32.94 CHF 33.19 CHF 6,072 6,026 6,074 5,892 199,983 CHF 195,435 CHF 99.91% 99.91%
01/06/2026 0.75% 32.98 CHF 33.23 CHF 6,064 5,918 6,069 5,923 199,985 CHF 196,644 CHF 99.90% 99.90%
29/05/2026 0.75% 33.04 CHF 33.29 CHF 6,053 6,003 6,039 5,847 199,984 CHF 195,101 CHF 99.92% 99.92%
28/05/2026 0.75% 33.30 CHF 33.55 CHF 6,006 5,961 5,985 5,648 199,983 CHF 190,142 CHF 99.91% 99.91%
27/05/2026 0.75% 33.60 CHF 33.86 CHF 5,951 5,907 5,956 5,794 199,530 CHF 195,538 CHF 99.88% 99.88%
26/05/2026 0.75% 33.67 CHF 33.92 CHF 5,940 5,706 5,936 5,871 199,982 CHF 199,281 CHF 99.89% 99.89%
22/05/2026 0.75% 33.63 CHF 33.88 CHF 5,927 5,868 5,944 5,876 199,913 CHF 199,109 CHF 99.97% 99.97%
21/05/2026 0.75% 33.77 CHF 34.02 CHF 5,923 5,879 5,939 5,843 199,982 CHF 198,216 CHF 99.87% 99.87%
20/05/2026 0.75% 33.74 CHF 33.99 CHF 5,928 5,604 5,943 5,708 199,983 CHF 193,517 CHF 99.92% 99.92%
19/05/2026 0.75% 33.71 CHF 33.96 CHF 5,640 5,889 5,909 5,913 198,372 CHF 199,987 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.