market maker quality

ISIN: CH1121318872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 29.78 CHF 30.00 CHF 6,716 6,665 6,703 6,652 199,984 CHF 199,987 CHF 100.00% 100.00%
16/12/2025 0.75% 29.73 CHF 29.95 CHF 6,727 6,577 6,620 6,274 197,163 CHF 188,248 CHF 99.95% 99.95%
15/12/2025 0.75% 29.92 CHF 30.14 CHF 6,084 6,634 6,582 6,643 196,321 CHF 199,640 CHF 99.97% 99.97%
12/12/2025 0.75% 29.67 CHF 29.89 CHF 6,740 6,291 6,750 6,312 199,986 CHF 188,413 CHF 99.92% 99.92%
10/12/2025 0.75% 29.64 CHF 29.86 CHF 6,447 6,497 6,710 6,530 198,451 CHF 194,585 CHF 98.87% 98.87%
09/12/2025 0.75% 29.78 CHF 30.00 CHF 6,715 6,506 6,725 6,570 199,643 CHF 196,505 CHF 99.94% 99.94%
08/12/2025 0.75% 29.74 CHF 29.96 CHF 6,724 6,674 6,727 6,664 199,671 CHF 199,264 CHF 99.91% 99.91%
05/12/2025 0.75% 29.75 CHF 29.97 CHF 6,722 6,672 6,734 6,676 199,986 CHF 199,753 CHF 99.99% 99.99%
03/12/2025 0.75% 29.77 CHF 29.99 CHF 6,718 6,618 6,719 6,625 199,983 CHF 198,659 CHF 99.96% 99.96%
02/12/2025 0.75% 29.82 CHF 30.04 CHF 6,707 6,557 6,700 6,271 199,985 CHF 188,571 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.