market maker quality

ISIN: CH1121572098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.47% 1,060.00 CHF 1,065.00 CHF 500 500 500 500 530,153 CHF 532,653 CHF 99.15% 99.15%
15/05/2024 0.47% 1,058.00 CHF 1,063.00 CHF 500 500 500 500 528,376 CHF 530,876 CHF 99.38% 99.38%
14/05/2024 0.47% 1,055.00 CHF 1,060.00 CHF 500 500 500 500 527,142 CHF 529,642 CHF 99.39% 99.39%
13/05/2024 0.47% 1,054.00 CHF 1,059.00 CHF 500 500 500 500 527,006 CHF 529,506 CHF 98.83% 98.83%
10/05/2024 0.47% 1,053.00 CHF 1,058.00 CHF 500 500 500 500 526,562 CHF 529,062 CHF 99.37% 99.37%
08/05/2024 0.48% 1,050.00 CHF 1,055.00 CHF 500 500 500 500 525,029 CHF 527,529 CHF 99.38% 99.38%
07/05/2024 0.48% 1,049.00 CHF 1,054.00 CHF 500 500 500 500 524,048 CHF 526,548 CHF 97.35% 97.35%
06/05/2024 0.48% 1,046.00 CHF 1,051.00 CHF 500 500 500 500 522,876 CHF 525,376 CHF 99.38% 99.38%
03/05/2024 0.48% 1,044.00 CHF 1,049.00 CHF 500 500 500 500 521,920 CHF 524,420 CHF 99.38% 99.38%
02/05/2024 0.48% 1,042.00 CHF 1,047.00 CHF 500 500 500 500 521,411 CHF 523,911 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.