market maker quality

ISIN: CH1124168399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.26% 1.10 CHF 1.11 CHF 500,000 100,000 500,000 56,029 555,000 CHF 62,986 CHF 6.07% 96.14%
02/12/2025 2.51% 1.12 CHF 1.13 CHF 500,000 100,000 500,000 47,340 560,951 CHF 53,963 CHF 5.07% 92.91%
28/11/2025 0.88% 1.12 CHF 1.13 CHF 500,000 100,000 500,000 100,000 564,607 CHF 113,921 CHF 99.13% 99.13%
27/11/2025 0.88% 1.14 CHF 1.15 CHF 500,000 100,000 500,000 100,000 566,889 CHF 114,378 CHF 99.13% 99.13%
26/11/2025 0.88% 1.13 CHF 1.14 CHF 500,000 100,000 500,000 100,000 565,331 CHF 114,066 CHF 99.30% 99.30%
25/11/2025 0.86% 1.13 CHF 1.14 CHF 500,000 100,000 500,000 100,000 577,252 CHF 116,450 CHF 99.30% 99.30%
24/11/2025 0.84% 1.16 CHF 1.17 CHF 500,000 100,000 500,000 100,000 591,105 CHF 119,221 CHF 98.97% 98.97%
21/11/2025 0.83% 1.20 CHF 1.21 CHF 500,000 100,000 500,000 100,000 602,520 CHF 121,504 CHF 99.30% 99.30%
20/11/2025 0.84% 1.18 CHF 1.19 CHF 500,000 100,000 500,000 100,000 592,399 CHF 119,480 CHF 98.14% 98.14%
19/11/2025 0.83% 1.21 CHF 1.22 CHF 500,000 100,000 500,000 100,000 597,763 CHF 120,553 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.