market maker quality

ISIN: CH1124168464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.35% 1.17 CHF 1.18 CHF 500,000 100,000 500,000 47,731 595,169 CHF 57,587 CHF 5.10% 101.32%
02/12/2025 2.36% 1.21 CHF 1.22 CHF 500,000 100,000 500,000 47,307 598,801 CHF 57,808 CHF 5.06% 97.24%
28/11/2025 0.82% 1.21 CHF 1.22 CHF 500,000 100,000 500,000 100,000 609,628 CHF 122,926 CHF 99.13% 99.13%
27/11/2025 0.81% 1.23 CHF 1.24 CHF 500,000 100,000 500,000 100,000 612,846 CHF 123,569 CHF 99.12% 99.12%
26/11/2025 0.80% 1.23 CHF 1.24 CHF 500,000 100,000 500,000 100,000 625,705 CHF 126,141 CHF 99.31% 99.31%
25/11/2025 0.79% 1.27 CHF 1.28 CHF 500,000 100,000 500,000 100,000 630,941 CHF 127,188 CHF 99.30% 99.30%
24/11/2025 0.80% 1.25 CHF 1.26 CHF 500,000 100,000 500,000 100,000 623,926 CHF 125,785 CHF 98.94% 98.94%
21/11/2025 0.79% 1.26 CHF 1.27 CHF 500,000 100,000 500,000 100,000 627,745 CHF 126,549 CHF 99.30% 99.30%
20/11/2025 0.81% 1.24 CHF 1.25 CHF 500,000 100,000 500,000 100,000 615,382 CHF 124,076 CHF 98.14% 98.14%
19/11/2025 0.80% 1.25 CHF 1.26 CHF 500,000 100,000 500,000 100,000 620,076 CHF 125,015 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.