market maker quality

ISIN: CH1124168662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 1.00 CHF 1.01 CHF 200,000 100,000 200,000 100,000 201,275 CHF 101,638 CHF 99.41% 99.41%
17/02/2026 0.99% 1.03 CHF 1.04 CHF 200,000 100,000 200,000 100,000 201,982 CHF 101,991 CHF 99.31% 99.31%
16/02/2026 1.00% 1.01 CHF 1.02 CHF 200,000 100,000 200,000 100,000 199,879 CHF 100,940 CHF 99.44% 99.44%
13/02/2026 0.99% 1.00 CHF 1.01 CHF 200,000 100,000 200,000 100,000 200,774 CHF 101,387 CHF 99.29% 99.29%
11/02/2026 1.11% 0.91 CHF 0.92 CHF 200,000 100,000 200,000 100,000 179,322 CHF 90,661 CHF 99.14% 99.14%
10/02/2026 1.13% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 176,621 CHF 89,311 CHF 99.42% 99.42%
09/02/2026 1.08% 0.87 CHF 0.88 CHF 200,000 100,000 200,000 100,000 184,649 CHF 93,325 CHF 99.36% 99.36%
06/02/2026 1.04% 0.95 CHF 0.96 CHF 200,000 100,000 200,000 100,000 192,266 CHF 97,133 CHF 99.37% 99.37%
04/02/2026 1.08% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 184,643 CHF 93,322 CHF 99.35% 99.35%
03/02/2026 1.12% 0.90 CHF 0.91 CHF 200,000 100,000 200,000 100,000 178,035 CHF 90,017 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.