| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/04/2026 | 0.78% | 1.25 CHF | 1.26 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 289,049 CHF | 161,833 CHF | 99.41% | 99.41% |
| 16/04/2026 | 0.75% | 1.31 CHF | 1.32 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 298,002 CHF | 166,807 CHF | 99.10% | 99.10% |
| 15/04/2026 | 0.70% | 1.40 CHF | 1.41 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 318,472 CHF | 178,179 CHF | 99.43% | 99.43% |
| 14/04/2026 | 0.68% | 1.41 CHF | 1.42 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 366,719 CHF | 184,609 CHF | 99.40% | 99.40% |
| 13/04/2026 | 0.65% | 1.52 CHF | 1.53 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 381,910 CHF | 192,205 CHF | 96.10% | 96.10% |
| 10/04/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 370,383 CHF | 186,441 CHF | 99.42% | 99.42% |
| 09/04/2026 | 0.65% | 1.55 CHF | 1.56 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 386,344 CHF | 194,422 CHF | 98.48% | 98.48% |
| 08/04/2026 | 0.67% | 1.53 CHF | 1.54 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 372,752 CHF | 187,626 CHF | 98.66% | 98.66% |
| 07/04/2026 | 0.62% | 1.66 CHF | 1.67 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 403,805 CHF | 203,152 CHF | 99.41% | 99.41% |
| 02/04/2026 | 0.61% | 1.61 CHF | 1.62 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 407,239 CHF | 204,869 CHF | 99.34% | 99.34% |