market maker quality

ISIN: CH1124170858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.31% 0.60 CHF 0.61 CHF 250,000 100,000 95,645 38,258 55,474 CHF 22,899 CHF 4.32% 102.97%
02/12/2025 4.74% 0.58 CHF 0.59 CHF 250,000 100,000 138,245 55,298 76,539 CHF 31,405 CHF 5.97% 104.94%
28/11/2025 2.05% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 100,000 241,650 CHF 49,330 CHF 99.20% 99.20%
27/11/2025 2.05% 0.48 CHF 0.49 CHF 500,000 100,000 500,000 100,000 241,834 CHF 49,367 CHF 99.38% 99.38%
26/11/2025 1.89% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 100,000 261,815 CHF 53,363 CHF 99.36% 99.36%
25/11/2025 1.65% 0.53 CHF 0.54 CHF 500,000 100,000 500,000 100,000 301,316 CHF 61,263 CHF 99.36% 99.36%
24/11/2025 1.90% 0.52 CHF 0.53 CHF 500,000 100,000 500,000 100,000 261,844 CHF 53,369 CHF 99.09% 99.09%
21/11/2025 1.73% 0.55 CHF 0.56 CHF 500,000 100,000 500,000 100,000 286,061 CHF 58,212 CHF 99.35% 99.35%
20/11/2025 1.61% 0.64 CHF 0.65 CHF 500,000 100,000 500,000 100,000 307,274 CHF 62,455 CHF 99.38% 99.38%
19/11/2025 1.47% 0.67 CHF 0.68 CHF 500,000 100,000 500,000 100,000 338,925 CHF 68,785 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.