market maker quality

ISIN: CH1124170858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.57% 1.75 CHF 1.76 CHF 250,000 100,000 250,000 100,000 435,337 CHF 175,135 CHF 99.35% 99.35%
07/05/2024 0.55% 1.80 CHF 1.81 CHF 250,000 100,000 250,000 100,000 453,739 CHF 182,495 CHF 97.84% 97.84%
06/05/2024 0.47% 2.10 CHF 2.11 CHF 250,000 100,000 250,000 100,000 528,295 CHF 212,318 CHF 99.38% 99.38%
03/05/2024 0.45% 2.18 CHF 2.19 CHF 250,000 100,000 250,000 100,000 557,223 CHF 223,889 CHF 99.36% 99.36%
02/05/2024 0.43% 2.34 CHF 2.35 CHF 250,000 100,000 250,000 100,000 583,028 CHF 234,211 CHF 98.75% 98.75%
30/04/2024 0.44% 2.31 CHF 2.32 CHF 250,000 100,000 250,000 100,000 570,490 CHF 229,196 CHF 99.37% 99.37%
29/04/2024 0.44% 2.26 CHF 2.27 CHF 250,000 100,000 250,000 100,000 567,827 CHF 228,131 CHF 99.38% 99.38%
26/04/2024 0.43% 2.29 CHF 2.30 CHF 250,000 100,000 250,000 100,000 582,377 CHF 233,951 CHF 99.37% 99.37%
25/04/2024 0.41% 2.42 CHF 2.43 CHF 250,000 100,000 250,000 100,000 601,729 CHF 241,692 CHF 99.36% 99.36%
24/04/2024 0.43% 2.36 CHF 2.37 CHF 250,000 100,000 250,000 100,000 584,562 CHF 234,825 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.