market maker quality

ISIN: CH1124170858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.97% 0.60 CHF 0.61 CHF 250,000 100,000 171,817 68,727 94,826 CHF 38,930 CHF 5.02% 104.02%
16/12/2025 5.45% 0.54 CHF 0.55 CHF 250,000 100,000 158,888 63,555 87,484 CHF 36,722 CHF 4.31% 103.36%
15/12/2025 4.97% 0.56 CHF 0.57 CHF 250,000 100,000 171,693 68,677 97,492 CHF 40,623 CHF 5.02% 101.61%
12/12/2025 4.90% 0.59 CHF 0.60 CHF 250,000 100,000 165,502 66,201 98,645 CHF 41,134 CHF 4.64% 101.82%
10/12/2025 4.67% 0.67 CHF 0.68 CHF 250,000 100,000 164,894 65,958 105,881 CHF 44,033 CHF 4.61% 103.97%
09/12/2025 5.12% 0.62 CHF 0.63 CHF 250,000 100,000 169,597 67,839 96,256 CHF 40,146 CHF 4.88% 104.03%
08/12/2025 6.39% 0.55 CHF 0.56 CHF 250,000 100,000 132,218 52,887 76,109 CHF 32,386 CHF 3.33% 101.55%
05/12/2025 5.30% 0.54 CHF 0.55 CHF 250,000 100,000 106,738 42,695 60,112 CHF 24,775 CHF 4.65% 102.66%
03/12/2025 5.31% 0.60 CHF 0.61 CHF 250,000 100,000 95,645 38,258 55,474 CHF 22,899 CHF 4.32% 102.97%
02/12/2025 4.74% 0.58 CHF 0.59 CHF 250,000 100,000 138,245 55,298 76,539 CHF 31,405 CHF 5.97% 104.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.