market maker quality

ISIN: CH1124171278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 2.02 CHF 2.03 CHF 425,000 225,000 425,000 225,000 855,022 CHF 454,909 CHF 98.91% 98.91%
22/04/2026 0.50% 2.00 CHF 2.01 CHF 425,000 225,000 425,000 225,000 842,989 CHF 448,538 CHF 98.95% 98.95%
21/04/2026 0.51% 1.96 CHF 1.97 CHF 425,000 225,000 425,000 225,000 829,951 CHF 441,636 CHF 98.92% 98.92%
20/04/2026 0.51% 1.97 CHF 1.98 CHF 425,000 225,000 425,000 225,000 839,073 CHF 446,465 CHF 98.99% 98.99%
17/04/2026 0.50% 1.95 CHF 1.96 CHF 425,000 225,000 425,000 225,000 841,655 CHF 447,832 CHF 98.33% 98.33%
16/04/2026 0.50% 2.00 CHF 2.01 CHF 450,000 225,000 450,000 225,000 904,161 CHF 454,331 CHF 98.93% 98.93%
15/04/2026 0.49% 2.03 CHF 2.04 CHF 450,000 225,000 450,000 225,000 914,428 CHF 459,464 CHF 98.97% 98.97%
14/04/2026 0.49% 2.04 CHF 2.05 CHF 450,000 225,000 450,000 225,000 917,667 CHF 461,083 CHF 98.98% 98.98%
13/04/2026 0.48% 2.05 CHF 2.06 CHF 450,000 225,000 450,000 225,000 926,961 CHF 465,731 CHF 95.66% 95.66%
10/04/2026 0.49% 2.05 CHF 2.06 CHF 450,000 225,000 450,000 225,000 915,196 CHF 459,848 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.