market maker quality

ISIN: CH1124171278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.43% 1.82 CHF 1.83 CHF 375,000 200,000 276,634 147,538 497,755 CHF 268,519 CHF 5.99% 97.69%
16/12/2025 1.62% 1.80 CHF 1.81 CHF 375,000 200,000 252,240 134,528 455,711 CHF 246,355 CHF 4.80% 103.76%
15/12/2025 1.65% 1.82 CHF 1.83 CHF 375,000 200,000 251,721 134,251 450,804 CHF 243,744 CHF 4.78% 100.91%
12/12/2025 1.63% 1.80 CHF 1.81 CHF 375,000 200,000 251,142 133,942 454,213 CHF 245,568 CHF 4.80% 103.46%
10/12/2025 1.56% 1.87 CHF 1.88 CHF 400,000 200,000 270,300 135,150 509,027 CHF 257,811 CHF 4.90% 102.66%
09/12/2025 1.62% 1.89 CHF 1.90 CHF 375,000 200,000 245,528 130,948 461,612 CHF 249,574 CHF 4.60% 100.26%
08/12/2025 1.62% 1.88 CHF 1.89 CHF 375,000 200,000 250,881 133,803 459,685 CHF 248,489 CHF 4.79% 102.35%
05/12/2025 1.46% 1.84 CHF 1.85 CHF 375,000 200,000 225,254 120,136 415,686 CHF 223,927 CHF 5.56% 103.20%
03/12/2025 1.62% 1.88 CHF 1.89 CHF 375,000 200,000 196,691 104,902 366,498 CHF 197,737 CHF 4.67% 103.13%
02/12/2025 1.36% 1.87 CHF 1.88 CHF 375,000 200,000 238,876 127,401 447,337 CHF 240,787 CHF 6.05% 103.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.