market maker quality

ISIN: CH1124172474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 1.21 CHF 1.22 CHF 500,000 100,000 500,000 56,032 610,000 CHF 69,152 CHF 6.07% 101.55%
02/12/2025 2.29% 1.23 CHF 1.24 CHF 500,000 100,000 500,000 47,311 616,901 CHF 59,325 CHF 5.06% 103.45%
28/11/2025 0.80% 1.23 CHF 1.24 CHF 500,000 100,000 500,000 100,000 621,000 CHF 125,200 CHF 99.13% 99.13%
27/11/2025 0.80% 1.26 CHF 1.27 CHF 500,000 100,000 500,000 100,000 622,131 CHF 125,426 CHF 99.12% 99.12%
26/11/2025 0.80% 1.24 CHF 1.25 CHF 500,000 100,000 500,000 100,000 622,189 CHF 125,438 CHF 99.30% 99.30%
25/11/2025 0.79% 1.25 CHF 1.26 CHF 500,000 100,000 500,000 100,000 632,797 CHF 127,559 CHF 99.30% 99.30%
24/11/2025 0.77% 1.27 CHF 1.28 CHF 500,000 100,000 500,000 100,000 646,943 CHF 130,389 CHF 98.97% 98.97%
21/11/2025 0.76% 1.31 CHF 1.32 CHF 500,000 100,000 500,000 100,000 658,021 CHF 132,604 CHF 99.30% 99.30%
20/11/2025 0.77% 1.29 CHF 1.30 CHF 500,000 100,000 500,000 100,000 649,095 CHF 130,819 CHF 98.13% 98.13%
19/11/2025 0.76% 1.32 CHF 1.33 CHF 500,000 100,000 500,000 100,000 654,697 CHF 131,939 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.