market maker quality

ISIN: CH1124172516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.70% 0.57 CHF 0.58 CHF 500,000 100,000 500,000 100,000 292,207 CHF 59,442 CHF 99.27% 99.27%
15/05/2024 1.68% 0.59 CHF 0.60 CHF 500,000 100,000 500,000 100,000 294,766 CHF 59,953 CHF 99.07% 99.07%
14/05/2024 1.60% 0.59 CHF 0.60 CHF 500,000 100,000 500,000 100,000 310,940 CHF 63,188 CHF 99.27% 99.27%
13/05/2024 1.46% 0.66 CHF 0.67 CHF 500,000 100,000 500,000 100,000 341,128 CHF 69,226 CHF 98.46% 98.46%
10/05/2024 1.46% 0.68 CHF 0.69 CHF 500,000 100,000 500,000 100,000 339,793 CHF 68,959 CHF 99.27% 99.27%
08/05/2024 1.46% 0.69 CHF 0.70 CHF 500,000 100,000 500,000 100,000 340,586 CHF 69,117 CHF 99.27% 99.27%
07/05/2024 1.40% 0.69 CHF 0.70 CHF 500,000 100,000 500,000 100,000 354,291 CHF 71,858 CHF 99.27% 99.27%
06/05/2024 1.38% 0.71 CHF 0.72 CHF 500,000 100,000 500,000 100,000 361,060 CHF 73,212 CHF 99.27% 99.27%
03/05/2024 1.31% 0.76 CHF 0.77 CHF 500,000 100,000 500,000 100,000 379,464 CHF 76,893 CHF 99.16% 99.16%
02/05/2024 1.30% 0.74 CHF 0.75 CHF 500,000 100,000 500,000 100,000 382,834 CHF 77,567 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.