market maker quality

ISIN: CH1124172524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.67% 1.63 CHF 1.64 CHF 500,000 100,000 500,000 51,533 804,056 CHF 84,036 CHF 5.50% 103.83%
02/12/2025 1.81% 1.60 CHF 1.61 CHF 500,000 100,000 500,000 47,080 787,525 CHF 75,701 CHF 5.04% 104.12%
28/11/2025 0.65% 1.55 CHF 1.56 CHF 500,000 100,000 500,000 100,000 768,854 CHF 154,771 CHF 90.14% 90.14%
27/11/2025 0.64% 1.54 CHF 1.55 CHF 500,000 100,000 500,000 100,000 774,132 CHF 155,826 CHF 99.13% 99.13%
26/11/2025 0.62% 1.59 CHF 1.60 CHF 500,000 100,000 500,000 100,000 805,135 CHF 162,027 CHF 99.30% 99.30%
25/11/2025 0.61% 1.62 CHF 1.63 CHF 500,000 100,000 500,000 100,000 816,709 CHF 164,342 CHF 99.30% 99.30%
24/11/2025 0.61% 1.62 CHF 1.63 CHF 500,000 100,000 500,000 100,000 816,311 CHF 164,262 CHF 98.97% 98.97%
21/11/2025 0.59% 1.65 CHF 1.66 CHF 500,000 100,000 500,000 100,000 838,837 CHF 168,767 CHF 99.28% 99.28%
20/11/2025 0.61% 1.67 CHF 1.68 CHF 500,000 100,000 500,000 100,000 822,786 CHF 165,557 CHF 98.14% 98.14%
19/11/2025 0.59% 1.67 CHF 1.68 CHF 500,000 100,000 500,000 100,000 840,440 CHF 169,088 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.