market maker quality

ISIN: CH1124172615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 3.06 CHF 3.07 CHF 500,000 100,000 500,000 37,531 1,591,490 CHF 119,103 CHF 4.27% 103.14%
02/12/2025 0.96% 3.20 CHF 3.21 CHF 500,000 100,000 500,000 42,622 1,575,160 CHF 135,595 CHF 4.65% 103.91%
28/11/2025 0.32% 3.17 CHF 3.18 CHF 500,000 100,000 500,000 100,000 1,573,960 CHF 315,791 CHF 90.21% 90.21%
27/11/2025 0.32% 3.16 CHF 3.17 CHF 500,000 100,000 500,000 100,000 1,575,490 CHF 316,098 CHF 99.19% 99.19%
26/11/2025 0.32% 3.14 CHF 3.15 CHF 500,000 100,000 500,000 100,000 1,553,990 CHF 311,797 CHF 99.37% 99.37%
25/11/2025 0.33% 3.05 CHF 3.06 CHF 500,000 100,000 500,000 100,000 1,500,180 CHF 301,036 CHF 99.35% 99.35%
24/11/2025 0.34% 2.97 CHF 2.98 CHF 500,000 100,000 500,000 100,000 1,473,170 CHF 295,634 CHF 99.02% 99.02%
21/11/2025 0.34% 3.00 CHF 3.01 CHF 500,000 100,000 500,000 100,000 1,485,760 CHF 298,152 CHF 99.36% 99.36%
20/11/2025 0.34% 2.95 CHF 2.96 CHF 500,000 100,000 500,000 100,000 1,470,210 CHF 295,042 CHF 98.21% 98.21%
19/11/2025 0.34% 2.93 CHF 2.94 CHF 500,000 100,000 500,000 100,000 1,451,750 CHF 291,349 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.