market maker quality

ISIN: CH1124172615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 2.98 CHF 2.99 CHF 250,000 100,000 250,000 100,000 747,165 CHF 299,866 CHF 99.35% 99.35%
17/02/2026 0.34% 2.94 CHF 2.95 CHF 250,000 100,000 250,000 100,000 741,076 CHF 297,431 CHF 99.32% 99.32%
16/02/2026 0.34% 2.87 CHF 2.88 CHF 250,000 100,000 250,000 100,000 723,764 CHF 290,506 CHF 99.31% 99.31%
13/02/2026 0.36% 2.79 CHF 2.80 CHF 250,000 100,000 250,000 100,000 701,853 CHF 281,741 CHF 99.27% 99.27%
11/02/2026 0.36% 2.78 CHF 2.79 CHF 250,000 100,000 250,000 100,000 693,222 CHF 278,289 CHF 99.34% 99.34%
10/02/2026 0.35% 2.80 CHF 2.81 CHF 250,000 100,000 250,000 100,000 706,666 CHF 283,666 CHF 99.36% 99.36%
09/02/2026 0.33% 3.05 CHF 3.06 CHF 250,000 100,000 250,000 100,000 758,197 CHF 304,279 CHF 99.37% 99.37%
06/02/2026 0.32% 3.08 CHF 3.09 CHF 250,000 100,000 250,000 100,000 770,443 CHF 309,177 CHF 99.34% 99.34%
04/02/2026 0.33% 3.12 CHF 3.13 CHF 250,000 100,000 250,000 100,000 766,650 CHF 307,660 CHF 99.17% 99.17%
03/02/2026 0.35% 2.85 CHF 2.86 CHF 250,000 100,000 250,000 100,000 716,320 CHF 287,528 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.