market maker quality

ISIN: CH1124569067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.19% 5.29 CHF 5.30 CHF 36,000 36,000 36,000 36,000 188,692 CHF 189,052 CHF 99.89% 99.89%
13/04/2026 0.19% 5.18 CHF 5.19 CHF 36,000 36,000 36,009 36,009 185,648 CHF 186,008 CHF 99.84% 99.84%
10/04/2026 0.19% 5.31 CHF 5.32 CHF 36,000 36,000 35,972 35,972 189,207 CHF 189,567 CHF 99.68% 99.68%
09/04/2026 0.20% 5.13 CHF 5.14 CHF 36,000 36,000 36,759 36,759 188,261 CHF 188,629 CHF 99.64% 99.64%
08/04/2026 0.19% 5.15 CHF 5.16 CHF 36,000 36,000 35,962 35,962 189,448 CHF 189,808 CHF 99.45% 99.45%
07/04/2026 0.21% 4.59 CHF 4.60 CHF 39,000 39,000 38,723 38,723 180,566 CHF 180,953 CHF 98.88% 98.88%
02/04/2026 0.22% 4.59 CHF 4.60 CHF 39,000 39,000 39,315 39,315 178,791 CHF 179,184 CHF 99.57% 99.57%
01/04/2026 0.21% 4.77 CHF 4.78 CHF 38,000 38,000 38,394 38,394 181,440 CHF 181,824 CHF 99.07% 99.07%
31/03/2026 0.23% 4.44 CHF 4.45 CHF 40,000 40,000 40,007 40,007 177,500 CHF 177,900 CHF 99.30% 99.30%
30/03/2026 0.23% 4.28 CHF 4.29 CHF 41,000 41,000 40,904 40,904 175,784 CHF 176,193 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.