market maker quality

ISIN: CH1124569067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 3.88 CHF 3.89 CHF 43,000 43,000 17,102 17,102 67,082 CHF 67,307 CHF 9.76% 109.48%
02/12/2025 0.68% 3.94 CHF 3.95 CHF 43,000 43,000 21,313 21,313 82,151 CHF 82,408 CHF 7.36% 106.48%
28/11/2025 0.26% 3.83 CHF 3.84 CHF 44,000 44,000 43,935 43,935 167,714 CHF 168,154 CHF 99.59% 99.59%
27/11/2025 0.27% 3.79 CHF 3.80 CHF 44,000 44,000 44,000 44,000 165,800 CHF 166,240 CHF 99.02% 99.02%
26/11/2025 0.27% 3.72 CHF 3.73 CHF 44,000 44,000 44,448 44,448 164,011 CHF 164,456 CHF 99.34% 99.34%
25/11/2025 0.28% 3.65 CHF 3.66 CHF 45,000 45,000 45,241 45,241 162,372 CHF 162,825 CHF 99.57% 99.57%
24/11/2025 0.28% 3.54 CHF 3.55 CHF 46,000 46,000 45,476 45,476 161,407 CHF 161,861 CHF 100.00% 100.00%
21/11/2025 0.29% 3.49 CHF 3.50 CHF 46,000 46,000 46,425 46,425 158,978 CHF 159,442 CHF 99.97% 99.97%
20/11/2025 0.28% 3.49 CHF 3.50 CHF 46,000 46,000 45,939 45,939 161,423 CHF 161,882 CHF 99.45% 99.45%
19/11/2025 0.32% 3.20 CHF 3.21 CHF 48,000 48,000 48,417 48,417 152,502 CHF 152,986 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.