market maker quality

ISIN: CH1124569067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 5.58 CHF 5.59 CHF 35,000 35,000 35,000 35,000 194,710 CHF 195,060 CHF 99.89% 99.89%
17/02/2026 0.19% 5.41 CHF 5.42 CHF 36,000 36,000 35,995 35,995 192,200 CHF 192,560 CHF 99.67% 99.67%
16/02/2026 0.19% 5.24 CHF 5.25 CHF 36,000 36,000 35,972 35,972 189,592 CHF 189,952 CHF 99.76% 99.76%
13/02/2026 0.19% 5.12 CHF 5.13 CHF 37,000 37,000 36,655 36,655 189,878 CHF 190,244 CHF 98.98% 98.98%
11/02/2026 0.18% 5.47 CHF 5.48 CHF 35,000 35,000 35,394 35,394 192,487 CHF 192,841 CHF 99.78% 99.78%
10/02/2026 0.18% 5.50 CHF 5.51 CHF 35,000 35,000 35,000 35,000 195,586 CHF 195,936 CHF 99.98% 99.98%
09/02/2026 0.18% 5.54 CHF 5.55 CHF 35,000 35,000 35,112 35,112 191,892 CHF 192,243 CHF 99.89% 99.89%
06/02/2026 0.18% 5.51 CHF 5.52 CHF 35,000 35,000 35,083 35,083 191,781 CHF 192,132 CHF 99.84% 99.84%
04/02/2026 0.19% 5.38 CHF 5.39 CHF 36,000 36,000 35,959 35,959 193,267 CHF 193,627 CHF 99.48% 99.48%
03/02/2026 0.18% 5.39 CHF 5.40 CHF 36,000 36,000 35,131 35,131 192,656 CHF 193,007 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.