market maker quality

ISIN: CH1124569067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.15% 6.46 CHF 6.47 CHF 32,000 32,000 31,244 31,244 205,409 CHF 205,721 CHF 100.00% 100.00%
17/09/2026 0.15% 6.77 CHF 6.78 CHF 31,000 31,000 31,000 31,000 207,152 CHF 207,462 CHF 99.83% 99.83%
16/09/2026 0.15% 6.66 CHF 6.67 CHF 31,000 31,000 31,000 31,000 205,171 CHF 205,481 CHF 100.00% 100.00%
15/09/2026 0.15% 6.55 CHF 6.56 CHF 31,000 31,000 31,137 31,137 204,639 CHF 204,950 CHF 100.00% 100.00%
14/09/2026 0.15% 6.66 CHF 6.67 CHF 31,000 31,000 31,000 31,000 206,961 CHF 207,271 CHF 97.53% 97.53%
11/09/2026 0.15% 6.75 CHF 6.76 CHF 31,000 31,000 31,000 31,000 208,752 CHF 209,062 CHF 99.97% 99.97%
10/09/2026 0.15% 6.68 CHF 6.69 CHF 31,000 31,000 31,000 31,000 208,089 CHF 208,399 CHF 99.11% 99.11%
09/09/2026 0.15% 6.59 CHF 6.60 CHF 31,000 31,000 31,074 31,074 204,497 CHF 204,807 CHF 99.99% 99.99%
08/09/2026 0.15% 6.76 CHF 6.77 CHF 31,000 31,000 31,000 31,000 208,800 CHF 209,110 CHF 100.00% 100.00%
07/09/2026 0.15% 6.80 CHF 6.81 CHF 31,000 31,000 30,989 30,989 210,458 CHF 210,768 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.