market maker quality

ISIN: CH1124569067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.66% 4.41 CHF 4.42 CHF 40,000 40,000 16,459 16,459 71,552 CHF 71,758 CHF 10.07% 109.39%
16/12/2025 0.68% 4.31 CHF 4.32 CHF 41,000 41,000 15,825 15,825 68,979 CHF 69,193 CHF 9.65% 109.54%
15/12/2025 0.68% 4.35 CHF 4.36 CHF 40,000 40,000 16,689 16,689 71,778 CHF 71,999 CHF 9.88% 109.69%
12/12/2025 0.65% 4.25 CHF 4.26 CHF 41,000 41,000 17,019 17,019 74,551 CHF 74,770 CHF 8.95% 108.95%
10/12/2025 0.70% 4.15 CHF 4.16 CHF 42,000 42,000 16,498 16,498 68,949 CHF 69,168 CHF 9.78% 109.72%
09/12/2025 0.71% 4.20 CHF 4.21 CHF 41,000 41,000 16,608 16,608 69,563 CHF 69,783 CHF 9.58% 109.50%
08/12/2025 0.73% 4.10 CHF 4.11 CHF 42,000 42,000 16,842 16,842 67,635 CHF 67,858 CHF 9.78% 109.28%
05/12/2025 0.72% 4.01 CHF 4.02 CHF 42,000 42,000 16,964 16,964 68,799 CHF 69,022 CHF 9.83% 109.61%
03/12/2025 0.74% 3.88 CHF 3.89 CHF 43,000 43,000 17,102 17,102 67,082 CHF 67,307 CHF 9.76% 109.48%
02/12/2025 0.68% 3.94 CHF 3.95 CHF 43,000 43,000 21,313 21,313 82,151 CHF 82,408 CHF 7.36% 106.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.