market maker quality

ISIN: CH1124569067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.17% 5.77 CHF 5.78 CHF 35,000 35,000 34,981 34,981 201,473 CHF 201,823 CHF 99.98% 99.98%
01/06/2026 0.18% 5.55 CHF 5.56 CHF 36,000 36,000 34,920 34,920 195,824 CHF 196,177 CHF 99.44% 99.44%
29/05/2026 0.18% 5.66 CHF 5.67 CHF 35,000 35,000 35,101 35,101 196,871 CHF 197,222 CHF 99.90% 99.90%
28/05/2026 0.18% 5.51 CHF 5.52 CHF 36,000 36,000 36,000 36,000 197,943 CHF 198,303 CHF 99.80% 99.80%
27/05/2026 0.18% 5.58 CHF 5.59 CHF 36,000 36,000 35,287 35,287 197,281 CHF 197,634 CHF 99.83% 99.83%
26/05/2026 0.18% 5.54 CHF 5.55 CHF 36,000 36,000 35,564 35,564 198,611 CHF 198,966 CHF 99.94% 99.94%
22/05/2026 0.19% 5.34 CHF 5.35 CHF 37,000 37,000 36,921 36,921 196,481 CHF 196,850 CHF 99.74% 99.74%
21/05/2026 0.19% 5.29 CHF 5.30 CHF 37,000 37,000 37,000 37,000 194,302 CHF 194,672 CHF 99.58% 99.58%
20/05/2026 0.20% 5.25 CHF 5.26 CHF 37,000 37,000 37,738 37,738 192,791 CHF 193,168 CHF 98.92% 98.92%
19/05/2026 0.19% 5.17 CHF 5.18 CHF 37,000 37,000 37,000 37,000 193,355 CHF 193,725 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.