market maker quality

ISIN: CH1124569067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.32% 3.14 CHF 3.15 CHF 43,000 43,000 43,000 43,000 135,743 CHF 136,173 CHF 100.00% 100.00%
08/05/2024 0.33% 3.00 CHF 3.01 CHF 44,000 44,000 43,991 43,991 131,596 CHF 132,036 CHF 99.09% 99.09%
07/05/2024 0.34% 3.00 CHF 3.01 CHF 44,000 44,000 44,224 44,224 130,804 CHF 131,247 CHF 99.88% 99.88%
06/05/2024 0.35% 2.86 CHF 2.87 CHF 45,000 45,000 45,098 45,098 127,968 CHF 128,419 CHF 100.00% 100.00%
03/05/2024 0.35% 2.80 CHF 2.81 CHF 45,000 45,000 45,124 45,124 127,372 CHF 127,823 CHF 99.99% 99.99%
02/05/2024 0.36% 2.79 CHF 2.80 CHF 45,000 45,000 45,597 45,597 127,021 CHF 127,477 CHF 100.00% 100.00%
30/04/2024 0.35% 2.80 CHF 2.81 CHF 45,000 45,000 44,983 44,983 127,479 CHF 127,929 CHF 100.00% 100.00%
29/04/2024 0.35% 2.79 CHF 2.80 CHF 46,000 46,000 45,035 45,035 127,184 CHF 127,635 CHF 100.00% 100.00%
26/04/2024 0.35% 2.74 CHF 2.75 CHF 46,000 46,000 45,110 45,110 127,811 CHF 128,262 CHF 99.59% 99.59%
25/04/2024 0.35% 2.91 CHF 2.92 CHF 45,000 45,000 44,910 44,910 129,438 CHF 129,887 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.