market maker quality

ISIN: CH1124569067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.16% 6.14 CHF 6.15 CHF 34,000 34,000 34,000 34,000 209,540 CHF 209,880 CHF 99.95% 99.95%
11/11/2026 0.16% 6.13 CHF 6.14 CHF 34,000 34,000 33,964 33,964 207,603 CHF 207,943 CHF 99.32% 99.32%
10/11/2026 0.16% 6.16 CHF 6.17 CHF 34,000 34,000 34,000 34,000 210,468 CHF 210,808 CHF 100.00% 100.00%
09/11/2026 0.17% 5.95 CHF 5.96 CHF 35,000 35,000 34,843 34,843 204,685 CHF 205,035 CHF 100.00% 100.00%
06/11/2026 0.18% 5.72 CHF 5.73 CHF 36,000 36,000 35,835 35,835 204,554 CHF 204,912 CHF 100.00% 100.00%
05/11/2026 0.17% 5.71 CHF 5.72 CHF 36,000 36,000 35,093 35,093 205,685 CHF 206,036 CHF 99.97% 99.97%
04/11/2026 0.18% 5.77 CHF 5.78 CHF 35,000 35,000 35,541 35,541 202,891 CHF 203,247 CHF 100.00% 100.00%
03/11/2026 0.19% 5.36 CHF 5.37 CHF 37,000 37,000 37,327 37,327 198,642 CHF 199,015 CHF 99.96% 99.96%
02/11/2026 0.19% 5.32 CHF 5.33 CHF 37,000 37,000 37,778 37,778 198,684 CHF 199,062 CHF 99.99% 99.99%
30/10/2026 0.19% 5.14 CHF 5.15 CHF 38,000 38,000 38,000 38,000 196,982 CHF 197,362 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.