market maker quality

ISIN: CH1124569091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.41% 2.33 CHF 2.34 CHF 116,000 116,000 112,292 112,292 270,499 CHF 271,622 CHF 100.00% 100.00%
12/06/2024 0.40% 2.46 CHF 2.47 CHF 112,000 112,000 111,538 111,538 275,973 CHF 277,088 CHF 99.93% 99.93%
11/06/2024 0.40% 2.47 CHF 2.48 CHF 112,000 112,000 110,487 110,487 275,713 CHF 276,818 CHF 99.25% 99.25%
10/06/2024 0.39% 2.58 CHF 2.59 CHF 108,000 108,000 107,555 107,555 277,567 CHF 278,642 CHF 100.00% 100.00%
07/06/2024 0.38% 2.67 CHF 2.68 CHF 104,000 104,000 107,113 107,113 279,554 CHF 280,625 CHF 99.98% 99.98%
05/06/2024 0.40% 2.47 CHF 2.48 CHF 112,000 112,000 111,519 111,519 276,796 CHF 277,911 CHF 100.00% 100.00%
04/06/2024 0.39% 2.51 CHF 2.52 CHF 112,000 112,000 108,927 108,927 275,939 CHF 277,028 CHF 99.41% 99.41%
03/06/2024 0.38% 2.63 CHF 2.64 CHF 108,000 108,000 106,797 106,797 281,842 CHF 282,910 CHF 100.00% 100.00%
31/05/2024 0.37% 2.67 CHF 2.68 CHF 104,000 104,000 103,711 103,711 277,569 CHF 278,606 CHF 97.28% 97.28%
30/05/2024 0.37% 2.73 CHF 2.74 CHF 104,000 104,000 103,571 103,571 280,878 CHF 281,914 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.