market maker quality

ISIN: CH1124575346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.01% 1.33 CHF 1.35 CHF 46,000 46,000 18,600 18,600 24,670 CHF 25,087 CHF 9.42% 109.34%
02/12/2025 2.90% 1.32 CHF 1.34 CHF 46,000 46,000 20,243 20,243 27,326 CHF 27,773 CHF 10.01% 109.03%
28/11/2025 1.43% 1.35 CHF 1.37 CHF 46,000 46,000 45,949 45,949 64,129 CHF 65,049 CHF 100.00% 100.00%
27/11/2025 1.38% 1.40 CHF 1.42 CHF 46,000 46,000 46,662 46,662 67,296 CHF 68,229 CHF 99.15% 99.15%
26/11/2025 1.37% 1.44 CHF 1.46 CHF 46,000 46,000 46,890 46,890 68,343 CHF 69,281 CHF 100.00% 100.00%
25/11/2025 1.30% 1.47 CHF 1.49 CHF 47,000 47,000 47,281 47,281 72,197 CHF 73,143 CHF 99.99% 99.99%
24/11/2025 1.32% 1.52 CHF 1.54 CHF 47,000 47,000 47,037 47,037 70,869 CHF 71,810 CHF 99.08% 99.08%
21/11/2025 1.29% 1.53 CHF 1.55 CHF 47,000 47,000 47,050 47,050 72,290 CHF 73,231 CHF 99.68% 99.68%
20/11/2025 1.27% 1.57 CHF 1.59 CHF 48,000 48,000 47,671 47,671 74,601 CHF 75,554 CHF 99.91% 99.91%
19/11/2025 1.27% 1.57 CHF 1.59 CHF 48,000 48,000 47,514 47,514 74,465 CHF 75,415 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.