market maker quality

ISIN: CH1124575346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.97% 1.99 CHF 2.01 CHF 94,000 94,000 94,934 94,934 195,683 CHF 197,586 CHF 100.00% 100.00%
14/05/2024 0.90% 2.26 CHF 2.28 CHF 99,000 99,000 98,279 98,279 218,503 CHF 220,469 CHF 99.96% 99.96%
13/05/2024 0.93% 2.15 CHF 2.17 CHF 97,000 97,000 96,596 96,596 205,931 CHF 207,862 CHF 99.88% 99.88%
10/05/2024 0.97% 2.08 CHF 2.10 CHF 95,000 95,000 94,270 94,270 193,936 CHF 195,822 CHF 100.00% 100.00%
08/05/2024 0.95% 2.12 CHF 2.14 CHF 96,000 96,000 95,037 95,037 198,416 CHF 200,317 CHF 98.93% 98.93%
07/05/2024 0.93% 2.13 CHF 2.15 CHF 96,000 96,000 95,962 95,962 206,733 CHF 208,653 CHF 99.75% 99.75%
06/05/2024 0.93% 2.18 CHF 2.20 CHF 97,000 97,000 96,058 96,058 206,532 CHF 208,453 CHF 100.00% 100.00%
03/05/2024 0.92% 2.14 CHF 2.16 CHF 96,000 96,000 95,961 95,961 206,540 CHF 208,459 CHF 99.98% 99.98%
02/05/2024 0.91% 2.22 CHF 2.24 CHF 97,000 97,000 96,516 96,516 210,447 CHF 212,377 CHF 98.57% 98.57%
30/04/2024 0.90% 2.24 CHF 2.26 CHF 98,000 98,000 97,216 97,216 215,757 CHF 217,702 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.