market maker quality

ISIN: CH1124577946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 1.62% 0.61 CHF 0.62 CHF 495,000 495,000 494,149 494,149 302,011 CHF 306,952 CHF 99.96% 99.96%
26/03/2026 1.65% 0.60 CHF 0.61 CHF 490,000 490,000 489,972 489,972 294,853 CHF 299,753 CHF 98.80% 98.80%
25/03/2026 1.67% 0.60 CHF 0.61 CHF 490,000 490,000 487,379 487,379 290,068 CHF 294,948 CHF 99.94% 99.94%
24/03/2026 1.63% 0.61 CHF 0.62 CHF 490,000 490,000 490,983 490,983 300,619 CHF 305,547 CHF 99.80% 99.80%
23/03/2026 1.97% 0.63 CHF 0.64 CHF 500,000 500,000 469,714 469,714 295,050 CHF 299,873 CHF 99.15% 99.15%
20/03/2026 1.64% 0.61 CHF 0.62 CHF 495,000 495,000 490,668 490,668 295,961 CHF 300,868 CHF 99.68% 99.68%
19/03/2026 1.68% 0.60 CHF 0.61 CHF 490,000 490,000 484,867 484,867 286,178 CHF 291,031 CHF 99.94% 99.94%
18/03/2026 1.76% 0.57 CHF 0.58 CHF 480,000 480,000 477,296 477,296 269,121 CHF 273,894 CHF 99.99% 99.99%
17/03/2026 1.92% 0.52 CHF 0.53 CHF 465,000 465,000 464,206 464,206 240,088 CHF 244,733 CHF 100.00% 100.00%
16/03/2026 1.90% 0.52 CHF 0.53 CHF 465,000 465,000 465,000 465,000 242,095 CHF 246,745 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.