market maker quality

ISIN: CH1124577946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 0.59 CHF 0.60 CHF 480,000 480,000 235,622 235,622 137,874 CHF 140,284 CHF 11.06% 97.46%
02/12/2025 2.82% 0.58 CHF 0.59 CHF 475,000 475,000 212,719 212,719 119,661 CHF 121,846 CHF 10.26% 107.53%
28/11/2025 1.74% 0.57 CHF 0.58 CHF 470,000 470,000 469,477 469,477 267,354 CHF 272,054 CHF 100.00% 100.00%
27/11/2025 1.74% 0.57 CHF 0.58 CHF 470,000 470,000 470,000 470,000 268,239 CHF 272,939 CHF 100.00% 100.00%
26/11/2025 1.73% 0.58 CHF 0.59 CHF 470,000 470,000 470,344 470,344 270,425 CHF 275,132 CHF 100.00% 100.00%
25/11/2025 1.76% 0.57 CHF 0.58 CHF 470,000 470,000 468,775 468,775 263,549 CHF 268,237 CHF 100.00% 100.00%
24/11/2025 1.81% 0.55 CHF 0.56 CHF 465,000 465,000 463,647 463,647 253,305 CHF 257,941 CHF 99.04% 99.04%
21/11/2025 1.76% 0.55 CHF 0.56 CHF 465,000 465,000 467,835 467,835 262,910 CHF 267,589 CHF 100.00% 100.00%
20/11/2025 1.70% 0.58 CHF 0.59 CHF 475,000 475,000 474,579 474,579 276,764 CHF 281,510 CHF 96.36% 96.36%
19/11/2025 1.74% 0.58 CHF 0.59 CHF 470,000 470,000 470,000 470,000 268,520 CHF 273,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.