market maker quality

ISIN: CH1124577946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.78% 0.58 CHF 0.59 CHF 475,000 475,000 192,220 192,220 113,558 CHF 115,545 CHF 9.33% 109.27%
16/12/2025 2.70% 0.59 CHF 0.60 CHF 480,000 480,000 213,758 213,758 125,100 CHF 127,297 CHF 10.15% 108.46%
15/12/2025 2.45% 0.59 CHF 0.60 CHF 475,000 475,000 270,258 270,258 160,948 CHF 163,697 CHF 12.88% 108.42%
12/12/2025 2.49% 0.60 CHF 0.61 CHF 480,000 480,000 258,083 258,083 156,115 CHF 158,746 CHF 12.03% 110.77%
10/12/2025 2.67% 0.61 CHF 0.62 CHF 480,000 480,000 201,568 201,568 122,956 CHF 125,035 CHF 9.59% 102.15%
09/12/2025 2.71% 0.60 CHF 0.61 CHF 480,000 480,000 202,059 202,059 120,716 CHF 122,799 CHF 9.65% 109.65%
08/12/2025 2.45% 0.60 CHF 0.61 CHF 480,000 480,000 223,967 223,967 132,184 CHF 134,468 CHF 8.32% 108.30%
05/12/2025 2.32% 0.59 CHF 0.60 CHF 475,000 475,000 263,554 263,554 153,486 CHF 156,155 CHF 9.33% 61.46%
03/12/2025 2.65% 0.59 CHF 0.60 CHF 480,000 480,000 235,622 235,622 137,874 CHF 140,284 CHF 11.06% 97.46%
02/12/2025 2.82% 0.58 CHF 0.59 CHF 475,000 475,000 212,719 212,719 119,661 CHF 121,846 CHF 10.26% 107.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.