market maker quality

ISIN: CH1124580064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.38% 1.68 CHF 1.70 CHF 46,000 46,000 18,600 18,600 31,159 CHF 31,576 CHF 9.42% 109.34%
02/12/2025 2.33% 1.67 CHF 1.69 CHF 46,000 46,000 19,610 19,610 33,318 CHF 33,754 CHF 9.77% 109.03%
28/11/2025 1.14% 1.70 CHF 1.72 CHF 46,000 46,000 45,950 45,950 80,097 CHF 81,017 CHF 100.00% 100.00%
27/11/2025 1.11% 1.74 CHF 1.76 CHF 46,000 46,000 46,662 46,662 83,533 CHF 84,466 CHF 99.23% 99.23%
26/11/2025 1.10% 1.78 CHF 1.80 CHF 46,000 46,000 46,890 46,890 84,675 CHF 85,613 CHF 99.99% 99.99%
25/11/2025 1.06% 1.82 CHF 1.84 CHF 47,000 47,000 47,281 47,281 88,628 CHF 89,574 CHF 99.94% 99.94%
24/11/2025 1.07% 1.87 CHF 1.89 CHF 47,000 47,000 47,037 47,037 87,228 CHF 88,168 CHF 99.08% 99.08%
21/11/2025 1.06% 1.87 CHF 1.89 CHF 47,000 47,000 47,051 47,051 88,641 CHF 89,582 CHF 99.67% 99.67%
20/11/2025 1.04% 1.92 CHF 1.94 CHF 48,000 48,000 47,672 47,672 91,208 CHF 92,161 CHF 99.90% 99.90%
19/11/2025 1.04% 1.92 CHF 1.94 CHF 48,000 48,000 47,514 47,514 90,981 CHF 91,931 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.