market maker quality

ISIN: CH1124580064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 1.77 CHF 1.79 CHF 47,000 47,000 47,002 47,002 84,368 CHF 85,308 CHF 99.98% 99.98%
17/02/2026 1.09% 1.81 CHF 1.83 CHF 47,000 47,000 47,595 47,595 86,971 CHF 87,922 CHF 99.96% 99.96%
16/02/2026 1.04% 1.89 CHF 1.91 CHF 48,000 48,000 48,241 48,241 92,119 CHF 93,085 CHF 100.00% 100.00%
13/02/2026 1.00% 1.95 CHF 1.97 CHF 49,000 49,000 49,006 49,006 97,720 CHF 98,700 CHF 99.56% 99.56%
11/02/2026 0.98% 2.06 CHF 2.08 CHF 50,000 50,000 49,443 49,443 100,764 CHF 101,753 CHF 99.94% 99.94%
10/02/2026 1.03% 1.96 CHF 1.98 CHF 49,000 49,000 48,557 48,557 94,245 CHF 95,216 CHF 99.98% 99.98%
09/02/2026 0.99% 1.99 CHF 2.01 CHF 49,000 49,000 49,000 49,000 98,006 CHF 98,986 CHF 99.98% 99.98%
06/02/2026 0.99% 1.97 CHF 1.99 CHF 49,000 49,000 49,000 49,000 98,345 CHF 99,325 CHF 99.56% 99.56%
04/02/2026 1.04% 1.87 CHF 1.89 CHF 48,000 48,000 48,161 48,161 91,836 CHF 92,799 CHF 99.90% 99.90%
03/02/2026 1.04% 1.93 CHF 1.95 CHF 48,000 48,000 47,960 47,960 91,477 CHF 92,436 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.