market maker quality

ISIN: CH1124603585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.47% 0.34 CHF 0.35 CHF 159,000 159,000 60,402 60,402 18,607 CHF 19,279 CHF 9.62% 109.15%
02/12/2025 5.59% 0.35 CHF 0.36 CHF 160,000 160,000 69,500 69,500 26,906 CHF 27,668 CHF 10.39% 109.18%
28/11/2025 2.49% 0.40 CHF 0.41 CHF 162,000 162,000 162,137 162,137 64,413 CHF 66,036 CHF 100.00% 100.00%
27/11/2025 2.63% 0.39 CHF 0.40 CHF 162,000 162,000 160,974 160,974 60,399 CHF 62,009 CHF 99.06% 99.06%
26/11/2025 2.96% 0.35 CHF 0.36 CHF 160,000 160,000 159,111 159,111 53,156 CHF 54,748 CHF 100.00% 100.00%
25/11/2025 2.70% 0.35 CHF 0.36 CHF 160,000 160,000 160,604 160,604 58,813 CHF 60,419 CHF 100.00% 100.00%
24/11/2025 2.79% 0.36 CHF 0.37 CHF 160,000 160,000 159,867 159,867 56,579 CHF 58,178 CHF 99.10% 99.10%
21/11/2025 2.91% 0.33 CHF 0.34 CHF 159,000 159,000 159,344 159,344 53,930 CHF 55,523 CHF 99.65% 99.65%
20/11/2025 2.67% 0.37 CHF 0.38 CHF 160,000 160,000 160,624 160,624 59,372 CHF 60,978 CHF 99.89% 99.89%
19/11/2025 2.61% 0.38 CHF 0.39 CHF 161,000 161,000 160,988 160,988 60,918 CHF 62,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.