market maker quality

ISIN: CH1124604963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.78% 2.64 CHF 2.66 CHF 46,000 46,000 18,992 18,992 48,442 CHF 48,898 CHF 9.66% 109.50%
02/12/2025 1.85% 2.60 CHF 2.62 CHF 45,000 45,000 18,773 18,773 46,878 CHF 47,330 CHF 9.59% 108.88%
28/11/2025 0.79% 2.50 CHF 2.52 CHF 45,000 45,000 44,949 44,949 113,878 CHF 114,778 CHF 99.61% 99.61%
27/11/2025 0.76% 2.61 CHF 2.63 CHF 45,000 45,000 45,370 45,370 118,790 CHF 119,698 CHF 100.00% 100.00%
26/11/2025 0.76% 2.57 CHF 2.59 CHF 45,000 45,000 45,621 45,621 119,848 CHF 120,761 CHF 100.00% 100.00%
25/11/2025 0.76% 2.61 CHF 2.63 CHF 45,000 45,000 45,580 45,580 119,897 CHF 120,809 CHF 99.51% 99.51%
24/11/2025 0.78% 2.55 CHF 2.57 CHF 45,000 45,000 45,000 45,000 115,033 CHF 115,933 CHF 99.99% 99.99%
21/11/2025 0.75% 2.61 CHF 2.63 CHF 45,000 45,000 45,850 45,850 122,464 CHF 123,381 CHF 99.45% 99.45%
20/11/2025 0.73% 2.75 CHF 2.77 CHF 46,000 46,000 46,000 46,000 126,296 CHF 127,216 CHF 99.49% 99.49%
19/11/2025 0.73% 2.74 CHF 2.76 CHF 46,000 46,000 46,000 46,000 124,892 CHF 125,812 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.