market maker quality

ISIN: CH1124604963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.79% 2.60 CHF 2.62 CHF 45,000 45,000 44,916 44,916 113,988 CHF 114,887 CHF 99.79% 99.79%
14/11/2025 0.83% 2.47 CHF 2.49 CHF 44,000 44,000 43,991 43,991 105,816 CHF 106,696 CHF 100.00% 100.00%
13/11/2025 0.85% 2.34 CHF 2.36 CHF 44,000 44,000 43,688 43,688 102,305 CHF 103,179 CHF 100.00% 100.00%
12/11/2025 0.84% 2.38 CHF 2.40 CHF 44,000 44,000 44,000 44,000 104,353 CHF 105,233 CHF 99.14% 99.14%
11/11/2025 0.83% 2.38 CHF 2.40 CHF 44,000 44,000 44,000 44,000 106,033 CHF 106,913 CHF 99.84% 99.84%
10/11/2025 0.78% 2.53 CHF 2.55 CHF 45,000 45,000 45,000 45,000 114,413 CHF 115,313 CHF 100.00% 100.00%
07/11/2025 0.76% 2.55 CHF 2.57 CHF 45,000 45,000 45,049 45,049 117,804 CHF 118,705 CHF 99.99% 99.99%
06/11/2025 0.76% 2.63 CHF 2.65 CHF 45,000 45,000 45,033 45,033 117,872 CHF 118,773 CHF 98.63% 98.63%
05/11/2025 0.75% 2.65 CHF 2.67 CHF 45,000 45,000 45,815 45,815 121,855 CHF 122,771 CHF 99.76% 99.76%
04/11/2025 0.72% 2.74 CHF 2.76 CHF 46,000 46,000 46,000 46,000 126,684 CHF 127,604 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.