market maker quality

ISIN: CH1124604963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.19 CHF 3.20 CHF 50,000 50,000 50,011 50,011 157,117 CHF 157,617 CHF 99.87% 99.87%
17/02/2026 0.33% 3.10 CHF 3.11 CHF 50,000 50,000 49,421 49,421 151,625 CHF 152,119 CHF 99.92% 99.92%
16/02/2026 0.33% 3.07 CHF 3.08 CHF 49,000 49,000 48,959 48,959 148,681 CHF 149,171 CHF 100.00% 100.00%
13/02/2026 0.33% 2.97 CHF 2.98 CHF 49,000 49,000 49,066 49,066 147,331 CHF 147,822 CHF 99.52% 99.52%
11/02/2026 0.34% 2.98 CHF 2.99 CHF 49,000 49,000 48,384 48,384 142,576 CHF 143,059 CHF 99.68% 99.68%
10/02/2026 0.37% 2.97 CHF 2.98 CHF 49,000 49,000 49,000 49,000 147,404 CHF 147,956 CHF 99.49% 99.49%
09/02/2026 0.66% 3.03 CHF 3.05 CHF 49,000 49,000 48,993 48,993 148,403 CHF 149,383 CHF 100.00% 100.00%
06/02/2026 0.67% 2.99 CHF 3.01 CHF 49,000 49,000 48,997 48,997 146,411 CHF 147,391 CHF 99.92% 99.92%
04/02/2026 0.65% 3.01 CHF 3.03 CHF 49,000 49,000 49,310 49,310 151,007 CHF 151,994 CHF 99.96% 99.96%
03/02/2026 0.61% 3.28 CHF 3.30 CHF 51,000 51,000 50,973 50,973 165,611 CHF 166,631 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.