market maker quality

ISIN: CH1124610093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 1.65 CHF 1.66 CHF 120,000 120,000 120,816 120,816 194,156 CHF 195,364 CHF 99.44% 99.44%
17/02/2026 0.63% 1.60 CHF 1.61 CHF 122,000 122,000 121,286 121,286 192,341 CHF 193,554 CHF 99.82% 99.82%
16/02/2026 0.64% 1.57 CHF 1.58 CHF 122,000 122,000 121,637 121,637 189,506 CHF 190,723 CHF 100.00% 100.00%
13/02/2026 0.66% 1.54 CHF 1.55 CHF 124,000 124,000 123,264 123,264 187,581 CHF 188,813 CHF 99.88% 99.88%
11/02/2026 0.65% 1.57 CHF 1.58 CHF 122,000 122,000 122,646 122,646 188,519 CHF 189,745 CHF 99.95% 99.95%
10/02/2026 0.65% 1.52 CHF 1.53 CHF 124,000 124,000 122,791 122,791 189,103 CHF 190,331 CHF 99.98% 99.98%
09/02/2026 0.66% 1.49 CHF 1.50 CHF 124,000 124,000 123,488 123,488 186,234 CHF 187,469 CHF 99.98% 99.98%
06/02/2026 0.67% 1.52 CHF 1.53 CHF 124,000 124,000 123,766 123,766 183,370 CHF 184,607 CHF 99.74% 99.74%
04/02/2026 0.62% 1.63 CHF 1.64 CHF 120,000 120,000 120,322 120,322 192,899 CHF 194,102 CHF 99.99% 99.99%
03/02/2026 0.65% 1.49 CHF 1.50 CHF 124,000 124,000 122,838 122,838 187,466 CHF 188,694 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.