market maker quality

ISIN: CH1124610093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.60 CHF 1.61 CHF 120,000 120,000 54,074 54,074 87,891 CHF 88,431 CHF 9.84% 109.83%
02/12/2025 0.62% 1.64 CHF 1.65 CHF 120,000 120,000 54,476 54,476 87,869 CHF 88,414 CHF 9.92% 109.63%
28/11/2025 0.64% 1.57 CHF 1.58 CHF 122,000 122,000 121,360 121,360 189,070 CHF 190,285 CHF 99.94% 99.94%
27/11/2025 0.64% 1.55 CHF 1.56 CHF 122,000 122,000 121,497 121,497 189,069 CHF 190,284 CHF 99.94% 99.94%
26/11/2025 0.66% 1.53 CHF 1.54 CHF 122,000 122,000 122,569 122,569 185,855 CHF 187,082 CHF 100.00% 100.00%
25/11/2025 0.66% 1.53 CHF 1.54 CHF 122,000 122,000 122,605 122,605 185,393 CHF 186,619 CHF 99.98% 99.98%
24/11/2025 0.67% 1.51 CHF 1.52 CHF 124,000 124,000 123,458 123,458 184,423 CHF 185,658 CHF 99.99% 99.99%
21/11/2025 0.71% 1.43 CHF 1.44 CHF 126,000 126,000 126,259 126,259 178,450 CHF 179,713 CHF 99.95% 99.95%
20/11/2025 0.72% 1.40 CHF 1.41 CHF 128,000 128,000 127,021 127,021 176,996 CHF 178,266 CHF 100.00% 100.00%
19/11/2025 0.70% 1.45 CHF 1.46 CHF 126,000 126,000 126,256 126,256 179,438 CHF 180,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.