market maker quality

ISIN: CH1124610093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.43% 2.29 CHF 2.30 CHF 98,000 98,000 97,568 97,568 223,940 CHF 224,916 CHF 99.99% 99.99%
13/05/2024 0.45% 2.25 CHF 2.26 CHF 98,000 98,000 99,571 99,571 219,914 CHF 220,909 CHF 100.00% 100.00%
10/05/2024 0.46% 2.16 CHF 2.17 CHF 100,000 100,000 100,357 100,357 216,251 CHF 217,255 CHF 100.00% 100.00%
08/05/2024 0.47% 2.14 CHF 2.15 CHF 102,000 102,000 101,546 101,546 214,749 CHF 215,764 CHF 98.83% 98.83%
07/05/2024 0.45% 2.28 CHF 2.29 CHF 98,000 98,000 99,112 99,112 222,074 CHF 223,065 CHF 97.85% 97.85%
06/05/2024 0.44% 2.24 CHF 2.25 CHF 100,000 100,000 99,106 99,106 222,575 CHF 223,566 CHF 100.00% 100.00%
03/05/2024 0.45% 2.20 CHF 2.21 CHF 100,000 100,000 99,588 99,588 219,443 CHF 220,439 CHF 100.00% 100.00%
02/05/2024 0.45% 2.20 CHF 2.21 CHF 100,000 100,000 99,588 99,588 218,979 CHF 219,975 CHF 100.00% 100.00%
30/04/2024 0.44% 2.22 CHF 2.23 CHF 100,000 100,000 98,169 98,169 223,819 CHF 224,801 CHF 100.00% 100.00%
29/04/2024 0.41% 2.44 CHF 2.45 CHF 96,000 96,000 95,585 95,585 233,602 CHF 234,558 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.