market maker quality

ISIN: CH1124612677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.20% 0.81 CHF 0.82 CHF 28,000 28,000 28,311 28,311 23,429 CHF 23,712 CHF 100.00% 100.00%
10/05/2024 1.07% 0.92 CHF 0.93 CHF 29,000 29,000 29,101 29,101 27,070 CHF 27,361 CHF 100.00% 100.00%
08/05/2024 0.94% 1.06 CHF 1.07 CHF 30,000 30,000 30,250 30,250 31,915 CHF 32,217 CHF 99.25% 99.25%
07/05/2024 0.86% 1.14 CHF 1.15 CHF 31,000 31,000 31,150 31,150 35,921 CHF 36,233 CHF 97.17% 97.17%
06/05/2024 0.88% 1.11 CHF 1.12 CHF 31,000 31,000 31,000 31,000 35,016 CHF 35,326 CHF 98.43% 98.43%
03/05/2024 0.88% 1.15 CHF 1.16 CHF 31,000 31,000 31,000 31,000 35,039 CHF 35,349 CHF 100.00% 100.00%
02/05/2024 0.86% 1.16 CHF 1.17 CHF 31,000 31,000 31,032 31,032 35,732 CHF 36,043 CHF 100.00% 100.00%
30/04/2024 0.90% 1.10 CHF 1.11 CHF 31,000 31,000 30,982 30,982 34,326 CHF 34,636 CHF 100.00% 100.00%
29/04/2024 0.88% 1.12 CHF 1.13 CHF 31,000 31,000 31,000 31,000 34,947 CHF 35,257 CHF 99.99% 99.99%
26/04/2024 0.86% 1.17 CHF 1.18 CHF 31,000 31,000 31,162 31,162 36,288 CHF 36,600 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.