market maker quality

ISIN: CH1124612701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.01% 0.99 CHF 1.00 CHF 28,000 28,000 27,997 27,997 27,722 CHF 28,002 CHF 100.00% 100.00%
13/05/2024 0.98% 0.99 CHF 1.00 CHF 28,000 28,000 28,311 28,311 28,724 CHF 29,007 CHF 100.00% 100.00%
10/05/2024 0.89% 1.11 CHF 1.12 CHF 29,000 29,000 29,101 29,101 32,506 CHF 32,797 CHF 100.00% 100.00%
08/05/2024 0.80% 1.25 CHF 1.26 CHF 30,000 30,000 30,249 30,249 37,592 CHF 37,895 CHF 99.25% 99.25%
07/05/2024 0.74% 1.33 CHF 1.34 CHF 31,000 31,000 31,150 31,150 41,786 CHF 42,097 CHF 97.17% 97.17%
06/05/2024 0.76% 1.30 CHF 1.31 CHF 31,000 31,000 31,000 31,000 40,794 CHF 41,104 CHF 98.43% 98.43%
03/05/2024 0.76% 1.33 CHF 1.34 CHF 31,000 31,000 31,000 31,000 40,861 CHF 41,171 CHF 100.00% 100.00%
02/05/2024 0.74% 1.35 CHF 1.36 CHF 31,000 31,000 31,033 31,033 41,554 CHF 41,864 CHF 100.00% 100.00%
30/04/2024 0.77% 1.29 CHF 1.30 CHF 31,000 31,000 30,979 30,979 40,111 CHF 40,421 CHF 100.00% 100.00%
29/04/2024 0.76% 1.31 CHF 1.32 CHF 31,000 31,000 31,000 31,000 40,784 CHF 41,094 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.