market maker quality

ISIN: CH1124618005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.58 CHF 1.59 CHF 120,000 120,000 120,815 120,815 185,815 CHF 187,024 CHF 99.46% 99.46%
17/02/2026 0.66% 1.53 CHF 1.54 CHF 122,000 122,000 121,301 121,301 184,004 CHF 185,217 CHF 99.86% 99.86%
16/02/2026 0.67% 1.50 CHF 1.51 CHF 122,000 122,000 121,640 121,640 181,142 CHF 182,359 CHF 100.00% 100.00%
13/02/2026 0.69% 1.47 CHF 1.48 CHF 124,000 124,000 123,265 123,265 179,097 CHF 180,330 CHF 99.91% 99.91%
11/02/2026 0.68% 1.50 CHF 1.51 CHF 122,000 122,000 122,647 122,647 180,030 CHF 181,256 CHF 99.91% 99.91%
10/02/2026 0.68% 1.45 CHF 1.46 CHF 124,000 124,000 122,746 122,746 180,568 CHF 181,796 CHF 100.00% 100.00%
09/02/2026 0.69% 1.42 CHF 1.43 CHF 124,000 124,000 123,490 123,490 177,693 CHF 178,928 CHF 99.90% 99.90%
06/02/2026 0.71% 1.45 CHF 1.46 CHF 124,000 124,000 123,766 123,766 174,770 CHF 176,008 CHF 99.73% 99.73%
04/02/2026 0.65% 1.56 CHF 1.57 CHF 120,000 120,000 120,309 120,309 184,549 CHF 185,752 CHF 99.93% 99.93%
03/02/2026 0.68% 1.42 CHF 1.43 CHF 124,000 124,000 122,838 122,838 178,941 CHF 180,169 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.