market maker quality

ISIN: CH1124618005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.53 CHF 1.54 CHF 120,000 120,000 54,073 54,073 84,114 CHF 84,654 CHF 9.84% 109.84%
02/12/2025 0.64% 1.57 CHF 1.58 CHF 120,000 120,000 54,467 54,467 84,095 CHF 84,640 CHF 9.91% 109.61%
28/11/2025 0.67% 1.50 CHF 1.51 CHF 122,000 122,000 121,359 121,359 180,663 CHF 181,878 CHF 99.94% 99.94%
27/11/2025 0.67% 1.48 CHF 1.49 CHF 122,000 122,000 121,497 121,497 180,616 CHF 181,831 CHF 99.94% 99.94%
26/11/2025 0.69% 1.46 CHF 1.47 CHF 122,000 122,000 122,571 122,571 177,341 CHF 178,567 CHF 100.00% 100.00%
25/11/2025 0.69% 1.46 CHF 1.47 CHF 122,000 122,000 122,604 122,604 176,874 CHF 178,100 CHF 99.93% 99.93%
24/11/2025 0.70% 1.45 CHF 1.46 CHF 124,000 124,000 123,458 123,458 175,847 CHF 177,082 CHF 99.99% 99.99%
21/11/2025 0.74% 1.36 CHF 1.37 CHF 126,000 126,000 126,260 126,260 169,707 CHF 170,969 CHF 99.99% 99.99%
20/11/2025 0.75% 1.33 CHF 1.34 CHF 128,000 128,000 127,021 127,021 168,148 CHF 169,418 CHF 100.00% 100.00%
19/11/2025 0.74% 1.38 CHF 1.39 CHF 126,000 126,000 126,256 126,256 170,705 CHF 171,967 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.