market maker quality

ISIN: CH1124620498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.17% 5.82 CHF 5.83 CHF 500,000 500,000 500,000 500,000 2,862,380 CHF 2,867,380 CHF 100.00% 100.00%
20/07/2026 0.18% 5.55 CHF 5.56 CHF 500,000 500,000 500,000 500,000 2,779,970 CHF 2,784,970 CHF 100.00% 100.00%
17/07/2026 0.19% 5.37 CHF 5.38 CHF 500,000 500,000 498,886 498,886 2,672,460 CHF 2,677,460 CHF 99.72% 99.72%
16/07/2026 0.19% 5.31 CHF 5.32 CHF 500,000 500,000 499,887 499,887 2,643,080 CHF 2,648,080 CHF 100.00% 100.00%
15/07/2026 0.19% 5.20 CHF 5.21 CHF 500,000 500,000 500,000 500,000 2,663,380 CHF 2,668,380 CHF 99.74% 99.74%
14/07/2026 0.18% 5.20 CHF 5.21 CHF 500,000 500,000 500,000 500,000 2,709,880 CHF 2,714,880 CHF 100.00% 100.00%
13/07/2026 0.21% 4.89 CHF 4.90 CHF 500,000 500,000 500,000 500,000 2,392,580 CHF 2,397,580 CHF 99.98% 99.98%
10/07/2026 0.22% 4.56 CHF 4.57 CHF 500,000 500,000 500,000 500,000 2,292,580 CHF 2,297,580 CHF 99.63% 99.63%
09/07/2026 0.21% 4.65 CHF 4.66 CHF 500,000 500,000 500,000 500,000 2,358,550 CHF 2,363,550 CHF 100.00% 100.00%
08/07/2026 0.21% 4.90 CHF 4.91 CHF 500,000 500,000 500,000 500,000 2,369,800 CHF 2,374,800 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.