market maker quality

ISIN: CH1124620498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.15% 6.66 CHF 6.67 CHF 500,000 500,000 500,000 500,000 3,274,170 CHF 3,279,170 CHF 99.36% 99.36%
20/05/2026 0.15% 6.59 CHF 6.60 CHF 500,000 500,000 500,000 500,000 3,372,800 CHF 3,377,800 CHF 98.46% 98.46%
19/05/2026 0.15% 6.89 CHF 6.90 CHF 500,000 500,000 500,000 500,000 3,431,170 CHF 3,436,170 CHF 99.82% 99.82%
18/05/2026 0.15% 6.87 CHF 6.88 CHF 500,000 500,000 500,000 500,000 3,387,500 CHF 3,392,500 CHF 99.05% 99.05%
15/05/2026 0.15% 6.72 CHF 6.73 CHF 500,000 500,000 500,000 500,000 3,342,740 CHF 3,347,740 CHF 99.68% 99.68%
13/05/2026 0.15% 6.58 CHF 6.59 CHF 500,000 500,000 500,000 500,000 3,288,860 CHF 3,293,860 CHF 99.93% 99.93%
12/05/2026 0.15% 6.62 CHF 6.63 CHF 500,000 500,000 500,000 500,000 3,280,960 CHF 3,285,960 CHF 99.84% 99.84%
11/05/2026 0.16% 6.26 CHF 6.27 CHF 500,000 500,000 500,000 500,000 3,131,580 CHF 3,136,580 CHF 99.88% 99.88%
08/05/2026 0.30% 6.10 CHF 6.11 CHF 500,000 500,000 500,000 500,000 2,997,780 CHF 3,006,730 CHF 99.58% 99.58%
07/05/2026 0.34% 5.78 CHF 5.80 CHF 500,000 500,000 500,000 500,000 2,907,760 CHF 2,917,760 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.