market maker quality

ISIN: CH1124620498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 2.42 CHF 2.43 CHF 500,000 500,000 500,000 500,000 1,206,700 CHF 1,211,700 CHF 15.44% 111.60%
02/12/2025 0.41% 2.43 CHF 2.44 CHF 500,000 500,000 500,000 500,000 1,227,560 CHF 1,232,560 CHF 10.48% 109.82%
28/11/2025 0.41% 2.43 CHF 2.44 CHF 500,000 500,000 499,426 499,426 1,215,280 CHF 1,220,280 CHF 100.00% 100.00%
27/11/2025 0.41% 2.42 CHF 2.43 CHF 500,000 500,000 500,000 500,000 1,206,900 CHF 1,211,900 CHF 100.00% 100.00%
26/11/2025 0.43% 2.35 CHF 2.36 CHF 500,000 500,000 499,655 499,655 1,173,810 CHF 1,178,810 CHF 100.00% 100.00%
25/11/2025 0.42% 2.30 CHF 2.31 CHF 500,000 500,000 500,000 500,000 1,185,770 CHF 1,190,770 CHF 99.98% 99.98%
24/11/2025 0.42% 2.38 CHF 2.39 CHF 500,000 500,000 500,000 500,000 1,176,760 CHF 1,181,760 CHF 99.97% 99.97%
21/11/2025 0.42% 2.34 CHF 2.35 CHF 500,000 500,000 500,000 500,000 1,176,360 CHF 1,181,360 CHF 100.00% 100.00%
20/11/2025 0.40% 2.48 CHF 2.49 CHF 500,000 500,000 500,000 499,984 1,245,630 CHF 1,250,590 CHF 100.00% 100.00%
19/11/2025 0.41% 2.45 CHF 2.46 CHF 500,000 500,000 500,000 500,000 1,229,890 CHF 1,234,890 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.