market maker quality

ISIN: CH1124620498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.26% 3.78 CHF 3.79 CHF 500,000 500,000 500,000 500,000 1,924,650 CHF 1,929,650 CHF 99.99% 99.99%
30/04/2024 0.24% 4.09 CHF 4.10 CHF 500,000 500,000 499,796 499,796 2,070,430 CHF 2,075,430 CHF 99.99% 99.99%
29/04/2024 0.24% 4.14 CHF 4.15 CHF 500,000 500,000 499,912 499,912 2,097,170 CHF 2,102,170 CHF 100.00% 100.00%
26/04/2024 0.24% 4.23 CHF 4.24 CHF 500,000 500,000 500,000 500,000 2,118,990 CHF 2,123,990 CHF 99.38% 99.38%
25/04/2024 0.24% 4.08 CHF 4.09 CHF 500,000 500,000 500,000 500,000 2,068,120 CHF 2,073,120 CHF 99.98% 99.98%
24/04/2024 0.24% 4.12 CHF 4.13 CHF 500,000 500,000 499,819 499,819 2,075,290 CHF 2,080,290 CHF 100.00% 100.00%
23/04/2024 0.25% 4.09 CHF 4.10 CHF 500,000 500,000 500,000 500,000 2,017,240 CHF 2,022,240 CHF 100.00% 100.00%
22/04/2024 0.25% 3.98 CHF 3.99 CHF 500,000 500,000 500,000 500,000 1,992,340 CHF 1,997,340 CHF 100.00% 100.00%
19/04/2024 0.25% 4.07 CHF 4.08 CHF 500,000 500,000 500,000 500,000 2,013,270 CHF 2,018,270 CHF 99.99% 99.99%
18/04/2024 0.25% 4.00 CHF 4.01 CHF 500,000 500,000 500,000 500,000 2,005,360 CHF 2,010,360 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.