market maker quality

ISIN: CH1124620548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.48 CHF 1.49 CHF 500,000 500,000 500,000 500,000 724,325 CHF 729,325 CHF 10.00% 106.16%
02/12/2025 0.67% 1.47 CHF 1.48 CHF 500,000 500,000 500,000 500,000 742,915 CHF 747,915 CHF 13.22% 111.19%
28/11/2025 0.68% 1.47 CHF 1.48 CHF 500,000 500,000 498,317 498,317 731,174 CHF 736,174 CHF 33.51% 33.51%
27/11/2025 0.69% 1.46 CHF 1.47 CHF 500,000 500,000 500,000 500,000 722,882 CHF 727,882 CHF 100.00% 100.00%
26/11/2025 0.72% 1.38 CHF 1.39 CHF 500,000 500,000 499,646 499,646 687,782 CHF 692,782 CHF 100.00% 100.00%
25/11/2025 0.71% 1.33 CHF 1.34 CHF 500,000 500,000 500,000 500,000 698,898 CHF 703,898 CHF 99.97% 99.97%
24/11/2025 0.72% 1.41 CHF 1.42 CHF 500,000 500,000 500,000 500,000 689,423 CHF 694,423 CHF 100.00% 100.00%
21/11/2025 0.72% 1.37 CHF 1.38 CHF 500,000 500,000 500,000 500,000 689,789 CHF 694,789 CHF 99.95% 99.95%
20/11/2025 0.65% 1.52 CHF 1.53 CHF 500,000 500,000 500,000 500,000 764,054 CHF 769,054 CHF 100.00% 100.00%
19/11/2025 0.66% 1.49 CHF 1.50 CHF 500,000 500,000 500,000 500,000 751,973 CHF 756,973 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.