market maker quality

ISIN: CH1124620555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.23 CHF 2.24 CHF 500,000 500,000 500,000 500,000 1,103,040 CHF 1,108,040 CHF 12.33% 110.67%
02/12/2025 0.44% 2.23 CHF 2.24 CHF 500,000 500,000 500,000 500,000 1,122,890 CHF 1,127,890 CHF 10.48% 109.82%
28/11/2025 0.45% 2.22 CHF 2.23 CHF 500,000 500,000 499,460 499,460 1,110,810 CHF 1,115,810 CHF 100.00% 100.00%
27/11/2025 0.45% 2.21 CHF 2.22 CHF 500,000 500,000 500,000 500,000 1,101,850 CHF 1,106,850 CHF 100.00% 100.00%
26/11/2025 0.47% 2.14 CHF 2.15 CHF 500,000 500,000 499,634 499,634 1,069,030 CHF 1,074,030 CHF 100.00% 100.00%
25/11/2025 0.46% 2.09 CHF 2.10 CHF 500,000 500,000 500,000 500,000 1,080,650 CHF 1,085,650 CHF 99.99% 99.99%
24/11/2025 0.47% 2.17 CHF 2.18 CHF 500,000 500,000 500,000 500,000 1,071,870 CHF 1,076,870 CHF 99.97% 99.97%
21/11/2025 0.47% 2.13 CHF 2.14 CHF 500,000 500,000 500,000 500,000 1,071,600 CHF 1,076,600 CHF 99.98% 99.98%
20/11/2025 0.44% 2.27 CHF 2.28 CHF 500,000 500,000 500,000 500,000 1,140,840 CHF 1,145,840 CHF 100.00% 100.00%
19/11/2025 0.44% 2.24 CHF 2.25 CHF 500,000 500,000 500,000 500,000 1,125,610 CHF 1,130,610 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.