market maker quality

ISIN: CH1124620597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.67 CHF 1.68 CHF 500,000 500,000 500,000 500,000 823,148 CHF 828,148 CHF 12.11% 111.74%
02/12/2025 0.59% 1.66 CHF 1.67 CHF 500,000 500,000 500,000 500,000 841,849 CHF 846,849 CHF 10.39% 109.61%
28/11/2025 0.60% 1.66 CHF 1.67 CHF 500,000 500,000 498,386 498,386 827,842 CHF 832,842 CHF 33.51% 33.51%
27/11/2025 0.61% 1.65 CHF 1.66 CHF 500,000 500,000 500,000 500,000 819,732 CHF 824,732 CHF 100.00% 100.00%
26/11/2025 0.64% 1.57 CHF 1.58 CHF 500,000 500,000 499,643 499,643 784,698 CHF 789,698 CHF 99.99% 99.99%
25/11/2025 0.63% 1.52 CHF 1.53 CHF 500,000 500,000 500,000 500,000 796,391 CHF 801,391 CHF 99.95% 99.95%
24/11/2025 0.63% 1.61 CHF 1.62 CHF 500,000 500,000 500,000 500,000 786,574 CHF 791,574 CHF 99.98% 99.98%
21/11/2025 0.63% 1.56 CHF 1.57 CHF 500,000 500,000 500,000 500,000 786,590 CHF 791,590 CHF 99.97% 99.97%
20/11/2025 0.58% 1.71 CHF 1.72 CHF 500,000 500,000 500,000 500,000 861,071 CHF 866,071 CHF 100.00% 100.00%
19/11/2025 0.59% 1.68 CHF 1.69 CHF 500,000 500,000 500,000 500,000 848,147 CHF 853,147 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.