market maker quality

ISIN: CH1124620597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.18% 5.61 CHF 5.62 CHF 500,000 500,000 500,000 500,000 2,744,110 CHF 2,749,110 CHF 99.19% 99.19%
20/05/2026 0.18% 5.53 CHF 5.54 CHF 500,000 500,000 500,000 500,000 2,828,290 CHF 2,833,290 CHF 98.87% 98.87%
19/05/2026 0.17% 5.77 CHF 5.78 CHF 500,000 500,000 500,000 500,000 2,878,590 CHF 2,883,590 CHF 99.75% 99.75%
18/05/2026 0.18% 5.68 CHF 5.69 CHF 500,000 500,000 500,000 500,000 2,792,650 CHF 2,797,650 CHF 99.32% 99.32%
15/05/2026 0.18% 5.50 CHF 5.51 CHF 500,000 500,000 500,000 500,000 2,730,460 CHF 2,735,460 CHF 99.64% 99.64%
13/05/2026 0.19% 5.34 CHF 5.35 CHF 500,000 500,000 500,000 500,000 2,650,950 CHF 2,655,950 CHF 99.87% 99.87%
12/05/2026 0.19% 5.32 CHF 5.33 CHF 500,000 500,000 500,000 500,000 2,631,840 CHF 2,636,840 CHF 99.86% 99.86%
11/05/2026 0.20% 4.96 CHF 4.97 CHF 500,000 500,000 500,000 500,000 2,480,010 CHF 2,485,010 CHF 99.82% 99.82%
08/05/2026 0.21% 4.79 CHF 4.80 CHF 500,000 500,000 500,000 500,000 2,370,510 CHF 2,375,510 CHF 99.56% 99.56%
07/05/2026 0.22% 4.49 CHF 4.50 CHF 500,000 500,000 500,000 500,000 2,263,080 CHF 2,268,080 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.