market maker quality

ISIN: CH1124620597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.24% 4.12 CHF 4.13 CHF 500,000 500,000 500,000 500,000 2,055,260 CHF 2,060,260 CHF 100.00% 100.00%
31/07/2026 0.22% 4.63 CHF 4.64 CHF 500,000 500,000 500,000 500,000 2,247,440 CHF 2,252,440 CHF 100.00% 100.00%
30/07/2026 0.22% 4.52 CHF 4.53 CHF 500,000 500,000 500,000 500,000 2,255,210 CHF 2,260,210 CHF 100.00% 100.00%
29/07/2026 0.22% 4.62 CHF 4.63 CHF 500,000 500,000 500,000 500,000 2,235,040 CHF 2,240,040 CHF 100.00% 100.00%
28/07/2026 0.23% 4.23 CHF 4.24 CHF 500,000 500,000 498,454 498,454 2,140,450 CHF 2,145,450 CHF 99.34% 99.34%
27/07/2026 0.23% 4.47 CHF 4.48 CHF 500,000 500,000 497,363 497,363 2,228,740 CHF 2,233,740 CHF 100.00% 100.00%
24/07/2026 0.20% 4.92 CHF 4.93 CHF 500,000 500,000 499,579 499,579 2,494,820 CHF 2,499,820 CHF 99.52% 99.52%
23/07/2026 0.20% 5.18 CHF 5.19 CHF 500,000 500,000 500,000 500,000 2,523,220 CHF 2,528,220 CHF 100.00% 100.00%
22/07/2026 0.21% 4.75 CHF 4.76 CHF 500,000 500,000 497,559 497,559 2,367,410 CHF 2,372,410 CHF 100.00% 100.00%
21/07/2026 0.23% 4.51 CHF 4.52 CHF 500,000 500,000 500,000 500,000 2,218,030 CHF 2,223,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.