market maker quality

ISIN: CH1124631859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.05% 0.95 CHF 0.96 CHF 109,000 109,000 108,583 108,583 102,757 CHF 103,843 CHF 99.15% 99.15%
07/05/2024 1.02% 0.97 CHF 0.98 CHF 109,000 109,000 109,975 109,975 107,821 CHF 108,921 CHF 99.83% 99.83%
06/05/2024 0.99% 1.01 CHF 1.02 CHF 111,000 111,000 111,000 111,000 111,684 CHF 112,794 CHF 100.00% 100.00%
03/05/2024 0.96% 1.01 CHF 1.02 CHF 111,000 111,000 112,176 112,176 116,256 CHF 117,377 CHF 99.98% 99.98%
02/05/2024 0.92% 1.08 CHF 1.09 CHF 114,000 114,000 113,992 113,992 122,777 CHF 123,917 CHF 100.00% 100.00%
30/04/2024 0.93% 1.08 CHF 1.09 CHF 114,000 114,000 113,685 113,685 121,546 CHF 122,683 CHF 100.00% 100.00%
29/04/2024 0.96% 1.07 CHF 1.08 CHF 113,000 113,000 112,302 112,302 116,985 CHF 118,108 CHF 100.00% 100.00%
26/04/2024 0.92% 1.06 CHF 1.07 CHF 113,000 113,000 113,831 113,831 122,607 CHF 123,745 CHF 99.44% 99.44%
25/04/2024 0.88% 1.15 CHF 1.16 CHF 117,000 117,000 116,142 116,142 130,809 CHF 131,971 CHF 100.00% 100.00%
24/04/2024 0.88% 1.12 CHF 1.13 CHF 116,000 116,000 116,375 116,375 131,497 CHF 132,661 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.