market maker quality

ISIN: CH1124658589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.01% 72.78 CHF 73.51 CHF 1,364 1,350 1,345 1,331 99,270 CHF 99,276 CHF 100.00% 100.00%
12/12/2025 1.01% 73.66 CHF 74.40 CHF 1,348 1,334 1,340 1,327 99,273 CHF 99,281 CHF 99.92% 99.92%
10/12/2025 1.00% 73.35 CHF 74.09 CHF 1,353 1,340 1,354 1,340 99,261 CHF 99,272 CHF 100.00% 100.00%
09/12/2025 1.00% 73.93 CHF 74.68 CHF 1,343 1,329 1,351 1,338 99,264 CHF 99,275 CHF 100.00% 100.00%
08/12/2025 1.01% 73.42 CHF 74.16 CHF 1,352 1,339 1,343 1,330 99,269 CHF 99,281 CHF 100.00% 100.00%
05/12/2025 1.01% 74.12 CHF 74.87 CHF 1,339 1,326 1,340 1,326 99,272 CHF 99,286 CHF 99.99% 99.99%
03/12/2025 1.00% 73.03 CHF 73.77 CHF 1,359 1,346 1,367 1,353 99,252 CHF 99,261 CHF 99.43% 99.43%
02/12/2025 1.00% 72.91 CHF 73.65 CHF 1,361 1,348 1,363 1,350 99,255 CHF 99,264 CHF 99.71% 99.71%
28/11/2025 1.00% 73.75 CHF 74.49 CHF 1,346 1,333 1,350 1,337 99,266 CHF 99,271 CHF 99.20% 99.20%
27/11/2025 1.00% 73.30 CHF 74.04 CHF 691 1,341 691 1,340 50,651 CHF 99,274 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.