| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 28/08/2025 | 0.74% | 1.35 | 1.35 | 130,000 | 130,000 | 130,086 | 130,086 | 176,076 | 177,377 | 8.93% | 100.00% |
| 27/08/2025 | 0.73% | 1.36 | 1.37 | 131,000 | 131,000 | 130,910 | 130,910 | 178,300 | 179,610 | 91.00% | 91.00% |
| 26/08/2025 | 0.74% | 1.37 | 1.38 | 131,000 | 131,000 | 130,172 | 130,172 | 176,161 | 177,463 | 99.90% | 99.90% |
| 25/08/2025 | 0.75% | 1.35 | 1.36 | 130,000 | 130,000 | 129,130 | 129,130 | 172,121 | 173,412 | 100.00% | 100.00% |
| 22/08/2025 | 0.75% | 1.33 | 1.34 | 129,000 | 129,000 | 129,144 | 129,144 | 172,672 | 173,963 | 100.00% | 100.00% |
| 21/08/2025 | 0.74% | 1.35 | 1.36 | 130,000 | 130,000 | 129,425 | 129,425 | 173,388 | 174,682 | 100.00% | 100.00% |
| 20/08/2025 | 0.75% | 1.33 | 1.34 | 129,000 | 129,000 | 128,741 | 128,741 | 171,012 | 172,299 | 100.00% | 100.00% |
| 19/08/2025 | 0.73% | 1.35 | 1.36 | 130,000 | 130,000 | 130,687 | 130,687 | 178,191 | 179,498 | 100.00% | 100.00% |
| 18/08/2025 | 0.72% | 1.39 | 1.40 | 132,000 | 132,000 | 132,241 | 132,241 | 184,137 | 185,459 | 100.00% | 100.00% |