market maker quality

ISIN: CH1124678751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 - 3.11 CHF 3.01 CHF 48,000 294,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 3.31 CHF 3.13 CHF 250 288,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.33% 3.05 CHF 3.06 CHF 49,000 49,000 49,000 49,000 150,081 CHF 150,571 CHF 99.88% 99.88%
25/02/2026 0.33% 3.06 CHF 3.07 CHF 49,000 49,000 49,000 49,000 149,438 CHF 149,928 CHF 99.98% 99.98%
24/02/2026 0.34% 2.99 CHF 3.00 CHF 49,000 49,000 49,286 49,286 146,691 CHF 147,184 CHF 99.39% 99.39%
23/02/2026 0.34% 2.94 CHF 2.95 CHF 50,000 50,000 49,807 49,807 145,902 CHF 146,402 CHF 99.70% 99.70%
20/02/2026 0.34% 2.89 CHF 2.90 CHF 50,000 50,000 50,000 50,000 145,396 CHF 145,896 CHF 99.89% 99.89%
18/02/2026 0.35% 2.87 CHF 2.88 CHF 50,000 50,000 50,046 50,046 143,759 CHF 144,260 CHF 99.44% 99.44%
17/02/2026 0.35% 2.78 CHF 2.79 CHF 51,000 51,000 50,843 50,843 143,081 CHF 143,589 CHF 99.85% 99.85%
16/02/2026 0.36% 2.79 CHF 2.80 CHF 51,000 51,000 50,960 50,960 141,590 CHF 142,100 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.