market maker quality

ISIN: CH1124678751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 2.13 CHF 2.14 CHF 56,000 56,000 24,405 24,405 51,083 CHF 51,398 CHF 9.91% 109.90%
02/12/2025 1.04% 2.11 CHF 2.12 CHF 57,000 57,000 25,725 25,725 54,317 CHF 54,642 CHF 10.35% 109.61%
28/11/2025 0.48% 2.12 CHF 2.13 CHF 57,000 57,000 56,936 56,936 119,246 CHF 119,816 CHF 99.94% 99.94%
27/11/2025 0.48% 2.09 CHF 2.10 CHF 57,000 57,000 57,000 57,000 118,562 CHF 119,132 CHF 99.94% 99.94%
26/11/2025 0.48% 2.11 CHF 2.12 CHF 57,000 57,000 56,961 56,961 118,414 CHF 118,984 CHF 100.00% 100.00%
25/11/2025 0.49% 2.05 CHF 2.06 CHF 57,000 57,000 57,304 57,304 116,540 CHF 117,113 CHF 99.95% 99.95%
24/11/2025 0.50% 2.06 CHF 2.07 CHF 57,000 57,000 57,908 57,908 116,622 CHF 117,201 CHF 99.99% 99.99%
21/11/2025 0.50% 2.03 CHF 2.04 CHF 58,000 58,000 58,307 58,307 115,354 CHF 115,938 CHF 99.97% 99.97%
20/11/2025 0.49% 2.03 CHF 2.04 CHF 58,000 58,000 57,948 57,948 116,879 CHF 117,458 CHF 100.00% 100.00%
19/11/2025 0.50% 1.99 CHF 2.00 CHF 58,000 58,000 58,231 58,231 115,540 CHF 116,123 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.