market maker quality

ISIN: CH1124678751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.87 CHF 2.88 CHF 50,000 50,000 50,046 50,046 143,759 CHF 144,260 CHF 99.44% 99.44%
17/02/2026 0.35% 2.78 CHF 2.79 CHF 51,000 51,000 50,843 50,843 143,081 CHF 143,589 CHF 99.85% 99.85%
16/02/2026 0.36% 2.79 CHF 2.80 CHF 51,000 51,000 50,960 50,960 141,590 CHF 142,100 CHF 99.99% 99.99%
13/02/2026 0.36% 2.79 CHF 2.80 CHF 51,000 51,000 51,025 51,025 140,739 CHF 141,250 CHF 99.83% 99.83%
11/02/2026 0.37% 2.80 CHF 2.81 CHF 51,000 51,000 51,670 51,670 140,927 CHF 141,443 CHF 99.90% 99.90%
10/02/2026 0.38% 2.61 CHF 2.62 CHF 53,000 53,000 52,649 52,649 137,790 CHF 138,316 CHF 99.99% 99.99%
09/02/2026 0.38% 2.62 CHF 2.63 CHF 53,000 53,000 52,757 52,757 137,601 CHF 138,128 CHF 99.98% 99.98%
06/02/2026 0.38% 2.66 CHF 2.67 CHF 52,000 52,000 52,196 52,196 136,874 CHF 137,396 CHF 99.69% 99.69%
04/02/2026 0.38% 2.66 CHF 2.67 CHF 52,000 52,000 52,025 52,025 137,589 CHF 138,109 CHF 99.93% 99.93%
03/02/2026 0.40% 2.53 CHF 2.54 CHF 53,000 53,000 53,745 53,745 133,720 CHF 134,258 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.