market maker quality

ISIN: CH1124678777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.82 CHF 2.83 CHF 50,000 50,000 50,046 50,046 141,425 CHF 141,925 CHF 99.45% 99.45%
17/02/2026 0.36% 2.74 CHF 2.75 CHF 51,000 51,000 50,843 50,843 140,783 CHF 141,291 CHF 99.91% 99.91%
16/02/2026 0.37% 2.74 CHF 2.75 CHF 51,000 51,000 50,959 50,959 139,208 CHF 139,718 CHF 100.00% 100.00%
13/02/2026 0.37% 2.74 CHF 2.75 CHF 51,000 51,000 51,025 51,025 138,388 CHF 138,899 CHF 99.88% 99.88%
11/02/2026 0.37% 2.75 CHF 2.76 CHF 51,000 51,000 51,670 51,670 138,586 CHF 139,103 CHF 99.98% 99.98%
10/02/2026 0.39% 2.56 CHF 2.57 CHF 53,000 53,000 52,640 52,640 135,325 CHF 135,852 CHF 99.98% 99.98%
09/02/2026 0.39% 2.57 CHF 2.58 CHF 53,000 53,000 52,756 52,756 135,200 CHF 135,728 CHF 100.00% 100.00%
06/02/2026 0.39% 2.62 CHF 2.63 CHF 52,000 52,000 52,196 52,196 134,478 CHF 135,000 CHF 99.61% 99.61%
04/02/2026 0.38% 2.62 CHF 2.63 CHF 52,000 52,000 52,006 52,006 135,174 CHF 135,694 CHF 99.89% 99.89%
03/02/2026 0.41% 2.49 CHF 2.50 CHF 53,000 53,000 53,767 53,767 131,303 CHF 131,840 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.