market maker quality

ISIN: CH1124678777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 2.09 CHF 2.10 CHF 56,000 56,000 25,504 25,504 52,287 CHF 52,610 CHF 10.26% 110.04%
02/12/2025 1.08% 2.06 CHF 2.07 CHF 57,000 57,000 24,914 24,914 51,448 CHF 51,767 CHF 10.09% 109.65%
28/11/2025 0.49% 2.07 CHF 2.08 CHF 57,000 57,000 56,938 56,938 116,634 CHF 117,204 CHF 99.94% 99.94%
27/11/2025 0.49% 2.04 CHF 2.05 CHF 57,000 57,000 57,000 57,000 115,989 CHF 116,559 CHF 99.94% 99.94%
26/11/2025 0.49% 2.06 CHF 2.07 CHF 57,000 57,000 56,961 56,961 115,812 CHF 116,382 CHF 100.00% 100.00%
25/11/2025 0.50% 2.01 CHF 2.02 CHF 57,000 57,000 57,304 57,304 113,999 CHF 114,572 CHF 99.99% 99.99%
24/11/2025 0.51% 2.01 CHF 2.02 CHF 57,000 57,000 57,908 57,908 114,003 CHF 114,582 CHF 99.99% 99.99%
21/11/2025 0.52% 1.99 CHF 2.00 CHF 58,000 58,000 58,307 58,307 112,737 CHF 113,320 CHF 99.99% 99.99%
20/11/2025 0.51% 1.98 CHF 1.99 CHF 58,000 58,000 57,948 57,948 114,212 CHF 114,792 CHF 100.00% 100.00%
19/11/2025 0.51% 1.94 CHF 1.95 CHF 58,000 58,000 58,231 58,231 112,905 CHF 113,487 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.