market maker quality

ISIN: CH1124704102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 69.09 CHF 69.78 CHF 1,448 1,434 1,441 1,427 100,067 CHF 100,073 CHF 99.91% 99.91%
10/12/2025 1.00% 69.72 CHF 70.42 CHF 1,435 1,421 1,433 1,419 100,071 CHF 100,074 CHF 99.99% 99.99%
09/12/2025 1.00% 69.92 CHF 70.62 CHF 1,431 1,417 1,432 1,418 100,068 CHF 100,071 CHF 100.00% 100.00%
08/12/2025 0.99% 70.26 CHF 70.96 CHF 1,424 1,410 1,422 1,408 100,069 CHF 100,069 CHF 100.00% 100.00%
05/12/2025 0.99% 70.48 CHF 71.18 CHF 1,420 1,406 1,423 1,409 100,066 CHF 100,068 CHF 100.00% 100.00%
03/12/2025 1.00% 69.89 CHF 70.59 CHF 1,432 1,418 1,430 1,416 100,074 CHF 100,068 CHF 99.45% 99.45%
02/12/2025 0.99% 70.32 CHF 71.02 CHF 1,423 1,409 1,423 1,409 100,065 CHF 100,064 CHF 99.73% 99.73%
28/11/2025 0.99% 70.21 CHF 70.91 CHF 1,425 1,411 1,427 1,412 100,072 CHF 100,067 CHF 99.22% 99.22%
27/11/2025 0.99% 70.01 CHF 70.71 CHF 1,429 1,415 1,429 1,414 100,074 CHF 100,068 CHF 99.90% 99.90%
26/11/2025 0.99% 70.13 CHF 70.83 CHF 1,427 1,413 1,429 1,414 100,075 CHF 100,070 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.