market maker quality

ISIN: CH1124707196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 71.58 CHF 72.30 CHF 1,388 1,375 1,386 1,372 99,379 CHF 99,385 CHF 99.92% 99.92%
10/12/2025 1.00% 71.87 CHF 72.59 CHF 1,383 1,369 1,384 1,370 99,383 CHF 99,387 CHF 100.00% 100.00%
09/12/2025 1.00% 72.09 CHF 72.82 CHF 1,379 1,365 1,373 1,360 99,364 CHF 99,394 CHF 100.00% 100.00%
08/12/2025 1.00% 72.52 CHF 73.25 CHF 1,370 1,357 1,366 1,353 99,373 CHF 99,398 CHF 100.00% 100.00%
05/12/2025 1.00% 72.61 CHF 73.34 CHF 1,369 1,355 1,371 1,357 99,385 CHF 99,394 CHF 99.99% 99.99%
03/12/2025 1.01% 72.30 CHF 73.03 CHF 1,375 1,361 1,376 1,363 99,379 CHF 99,394 CHF 99.46% 99.46%
02/12/2025 1.00% 72.49 CHF 73.22 CHF 1,371 1,357 1,368 1,354 99,390 CHF 99,393 CHF 99.74% 99.74%
28/11/2025 1.01% 73.02 CHF 73.76 CHF 1,361 1,348 1,358 1,345 99,394 CHF 99,401 CHF 99.21% 99.21%
27/11/2025 1.00% 72.93 CHF 73.66 CHF 1,363 1,349 1,363 1,350 99,394 CHF 99,400 CHF 99.89% 99.89%
26/11/2025 1.00% 72.87 CHF 73.60 CHF 1,364 1,351 1,365 1,352 99,392 CHF 99,400 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.