market maker quality

ISIN: CH1125130141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 4.81 CHF 4.82 CHF 20,000 20,000 20,000 7,583 96,903 CHF 36,861 CHF 9.90% 109.18%
02/12/2025 0.41% 4.82 CHF 4.83 CHF 20,000 20,000 20,000 7,860 91,697 CHF 36,266 CHF 10.13% 109.51%
28/11/2025 0.33% 4.22 CHF 4.23 CHF 25,000 25,000 21,070 12,948 91,032 CHF 55,858 CHF 99.60% 99.60%
27/11/2025 0.35% 4.37 CHF 4.38 CHF 20,000 7,500 20,000 7,500 86,691 CHF 32,622 CHF 99.81% 99.81%
26/11/2025 0.33% 4.36 CHF 4.37 CHF 25,000 25,000 21,105 13,044 91,172 CHF 56,471 CHF 96.45% 96.45%
25/11/2025 0.32% 4.36 CHF 4.37 CHF 25,000 25,000 21,069 12,944 88,813 CHF 55,204 CHF 99.56% 99.56%
24/11/2025 0.32% 4.16 CHF 4.17 CHF 25,000 25,000 21,367 14,102 85,279 CHF 56,781 CHF 77.83% 77.83%
21/11/2025 0.34% 3.90 CHF 3.91 CHF 25,000 25,000 21,068 12,940 77,828 CHF 48,360 CHF 99.15% 99.15%
20/11/2025 0.34% 4.01 CHF 4.02 CHF 25,000 25,000 21,068 12,941 82,507 CHF 51,325 CHF 99.62% 99.62%
19/11/2025 0.34% 3.85 CHF 3.86 CHF 25,000 25,000 21,068 12,941 78,851 CHF 48,987 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.