market maker quality

ISIN: CH1125130141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.28% 4.36 CHF 4.37 CHF 25,000 25,000 21,075 12,966 93,141 CHF 57,067 CHF 99.56% 99.56%
20/08/2026 0.27% 4.75 CHF 4.76 CHF 20,000 20,000 20,000 11,890 94,936 CHF 56,696 CHF 99.55% 99.55%
19/08/2026 0.27% 4.90 CHF 4.91 CHF 20,000 20,000 20,861 12,751 93,976 CHF 58,209 CHF 99.55% 99.55%
18/08/2026 0.27% 4.49 CHF 4.50 CHF 25,000 25,000 21,075 12,964 91,303 CHF 56,576 CHF 99.57% 99.57%
17/08/2026 0.28% 4.16 CHF 4.17 CHF 25,000 25,000 21,075 12,965 89,653 CHF 55,050 CHF 99.55% 99.55%
14/08/2026 0.27% 4.16 CHF 4.17 CHF 25,000 25,000 21,047 12,881 88,887 CHF 54,542 CHF 98.88% 98.88%
13/08/2026 0.28% 4.16 CHF 4.17 CHF 25,000 25,000 21,075 12,966 86,966 CHF 53,784 CHF 99.51% 99.51%
12/08/2026 0.27% 4.02 CHF 4.03 CHF 25,000 25,000 21,074 12,963 87,639 CHF 53,828 CHF 99.58% 99.58%
11/08/2026 0.27% 4.27 CHF 4.28 CHF 25,000 25,000 21,074 12,964 92,300 CHF 56,663 CHF 99.61% 99.61%
10/08/2026 0.28% 4.27 CHF 4.28 CHF 20,000 20,000 20,000 11,892 90,103 CHF 53,196 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.