market maker quality

ISIN: CH1125130141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.33% 3.20 CHF 3.21 CHF 25,000 25,000 21,072 20,028 63,851 CHF 60,910 CHF 99.54% 99.54%
21/04/2026 0.34% 3.06 CHF 3.07 CHF 25,000 25,000 21,072 20,028 66,943 CHF 63,821 CHF 99.55% 99.55%
20/04/2026 0.32% 3.20 CHF 3.21 CHF 25,000 25,000 21,114 20,002 66,838 CHF 63,605 CHF 94.55% 94.55%
17/04/2026 0.34% 3.19 CHF 3.20 CHF 25,000 25,000 21,070 20,018 62,831 CHF 59,993 CHF 99.49% 99.49%
16/04/2026 0.34% 2.81 CHF 2.82 CHF 25,000 25,000 21,070 20,021 62,443 CHF 59,510 CHF 99.54% 99.54%
15/04/2026 0.37% 2.86 CHF 2.87 CHF 25,000 25,000 21,068 20,020 56,548 CHF 53,954 CHF 99.55% 99.55%
14/04/2026 0.37% 2.61 CHF 2.62 CHF 25,000 25,000 21,070 20,023 56,664 CHF 54,047 CHF 99.59% 99.59%
13/04/2026 0.37% 2.64 CHF 2.65 CHF 25,000 25,000 20,980 19,906 56,580 CHF 53,877 CHF 96.65% 96.65%
10/04/2026 0.36% 2.81 CHF 2.82 CHF 25,000 25,000 21,087 20,038 58,074 CHF 55,379 CHF 98.52% 98.52%
09/04/2026 0.37% 2.66 CHF 2.67 CHF 25,000 25,000 21,075 20,038 56,371 CHF 53,788 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.