market maker quality

ISIN: CH1125130141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.28% 4.55 CHF 4.56 CHF 25,000 25,000 21,075 12,965 92,739 CHF 57,708 CHF 99.47% 99.47%
19/06/2026 0.29% 4.38 CHF 4.39 CHF 20,000 7,500 20,776 11,952 90,740 CHF 52,345 CHF 98.07% 98.07%
18/06/2026 0.27% 4.41 CHF 4.42 CHF 25,000 25,000 21,073 12,959 92,416 CHF 57,134 CHF 99.61% 99.61%
17/06/2026 0.27% 4.32 CHF 4.33 CHF 20,000 20,000 20,000 11,965 88,283 CHF 53,034 CHF 95.60% 95.60%
16/06/2026 0.27% 4.37 CHF 4.38 CHF 25,000 25,000 21,087 12,998 90,019 CHF 55,765 CHF 98.36% 98.36%
15/06/2026 0.28% 4.26 CHF 4.27 CHF 25,000 25,000 21,074 12,961 87,103 CHF 53,968 CHF 99.58% 99.58%
12/06/2026 0.27% 4.09 CHF 4.10 CHF 25,000 25,000 21,071 12,953 89,325 CHF 54,557 CHF 99.52% 99.52%
11/06/2026 0.29% 4.02 CHF 4.03 CHF 25,000 25,000 21,084 13,015 86,196 CHF 53,167 CHF 98.37% 98.37%
10/06/2026 0.29% 3.98 CHF 3.99 CHF 25,000 25,000 21,061 12,923 83,679 CHF 51,389 CHF 99.13% 99.13%
09/06/2026 0.28% 4.17 CHF 4.18 CHF 20,000 20,000 20,000 11,888 90,553 CHF 53,314 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.