market maker quality

ISIN: CH1125130232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 1.28 CHF 1.29 CHF 100,000 100,000 77,706 77,706 97,407 CHF 98,473 CHF 95.34% 95.34%
17/02/2026 1.21% 1.26 CHF 1.27 CHF 100,000 100,000 57,829 57,829 71,986 CHF 72,795 CHF 98.68% 98.68%
16/02/2026 1.75% 1.28 CHF 1.30 CHF 25,000 25,000 25,000 25,000 32,184 CHF 32,754 CHF 99.91% 99.91%
13/02/2026 1.19% 1.26 CHF 1.27 CHF 100,000 100,000 57,676 57,676 73,946 CHF 74,753 CHF 98.30% 98.30%
11/02/2026 1.31% 1.32 CHF 1.33 CHF 100,000 100,000 57,827 57,827 81,844 CHF 82,823 CHF 98.67% 98.67%
10/02/2026 1.29% 1.56 CHF 1.57 CHF 100,000 100,000 58,098 58,098 86,799 CHF 87,786 CHF 98.75% 98.75%
09/02/2026 1.23% 1.42 CHF 1.43 CHF 100,000 100,000 57,918 57,918 78,605 CHF 79,476 CHF 98.04% 98.04%
06/02/2026 1.25% 1.24 CHF 1.25 CHF 100,000 100,000 77,722 77,722 99,009 CHF 100,201 CHF 98.33% 98.33%
04/02/2026 1.29% 1.54 CHF 1.55 CHF 100,000 100,000 57,716 57,716 86,210 CHF 87,202 CHF 97.84% 97.84%
03/02/2026 1.28% 1.51 CHF 1.52 CHF 100,000 100,000 58,037 58,037 94,098 CHF 95,199 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.