market maker quality

ISIN: CH1125130232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.89% 4.70 CHF 4.75 CHF 100,000 100,000 37,353 37,353 175,871 CHF 178,522 CHF 99.54% 99.54%
15/05/2024 2.01% 4.60 CHF 4.65 CHF 100,000 100,000 37,553 37,553 167,787 CHF 170,445 CHF 98.44% 98.44%
14/05/2024 2.06% 4.33 CHF 4.38 CHF 100,000 100,000 37,670 37,670 161,245 CHF 163,908 CHF 97.73% 97.73%
13/05/2024 1.99% 4.29 CHF 4.34 CHF 100,000 100,000 37,695 37,695 163,345 CHF 166,008 CHF 97.66% 97.66%
10/05/2024 2.07% 4.28 CHF 4.33 CHF 100,000 100,000 37,054 37,054 158,945 CHF 161,584 CHF 98.57% 98.57%
08/05/2024 2.13% 4.22 CHF 4.27 CHF 100,000 100,000 37,412 37,412 155,330 CHF 157,983 CHF 99.33% 99.33%
07/05/2024 2.07% 4.25 CHF 4.30 CHF 100,000 100,000 37,357 37,357 159,127 CHF 161,778 CHF 99.57% 99.57%
06/05/2024 1.30% 4.15 CHF 4.18 CHF 100,000 100,000 37,339 37,339 152,507 CHF 154,097 CHF 99.53% 99.53%
03/05/2024 1.40% 3.97 CHF 4.00 CHF 100,000 100,000 37,162 37,162 144,683 CHF 146,269 CHF 98.78% 98.78%
02/05/2024 1.42% 3.73 CHF 3.76 CHF 100,000 100,000 37,325 37,325 138,610 CHF 140,200 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.