market maker quality

ISIN: CH1125130232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.22% 0.78 CHF 0.79 CHF 200,000 200,000 116,409 116,409 97,515 CHF 98,707 CHF 98.10% 98.10%
19/06/2026 1.32% 0.85 CHF 0.86 CHF 50,000 50,000 107,998 107,998 91,092 CHF 92,239 CHF 98.14% 98.14%
18/06/2026 1.28% 0.82 CHF 0.83 CHF 200,000 200,000 116,900 116,900 98,862 CHF 100,099 CHF 95.15% 95.15%
17/06/2026 1.23% 0.91 CHF 0.92 CHF 200,000 200,000 100,177 100,177 94,789 CHF 95,909 CHF 95.39% 95.39%
16/06/2026 1.18% 0.99 CHF 1.00 CHF 200,000 200,000 99,429 99,429 100,737 CHF 101,875 CHF 98.34% 98.34%
15/06/2026 1.18% 1.04 CHF 1.05 CHF 200,000 200,000 99,441 99,441 101,972 CHF 103,109 CHF 98.76% 98.76%
12/06/2026 1.24% 0.95 CHF 0.96 CHF 200,000 200,000 99,287 99,287 94,438 CHF 95,572 CHF 98.97% 98.97%
11/06/2026 1.22% 0.94 CHF 0.95 CHF 200,000 200,000 99,719 99,719 100,446 CHF 101,619 CHF 98.32% 98.32%
10/06/2026 1.22% 1.09 CHF 1.10 CHF 100,000 100,000 77,654 77,654 82,728 CHF 83,708 CHF 98.97% 98.97%
09/06/2026 1.20% 1.14 CHF 1.15 CHF 100,000 100,000 77,816 77,816 91,861 CHF 92,929 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.