market maker quality

ISIN: CH1125130232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.00% 3.13 CHF 3.15 CHF 50,000 50,000 20,125 20,125 63,151 CHF 64,421 CHF 9.87% 108.70%
16/12/2025 2.05% 3.07 CHF 3.09 CHF 50,000 50,000 20,573 20,573 61,737 CHF 62,988 CHF 8.86% 106.61%
15/12/2025 1.98% 3.07 CHF 3.09 CHF 50,000 50,000 10,050 10,050 31,762 CHF 32,394 CHF 9.85% 109.70%
12/12/2025 1.98% 3.18 CHF 3.20 CHF 50,000 50,000 11,292 11,292 37,287 CHF 37,978 CHF 10.16% 91.33%
10/12/2025 1.92% 3.27 CHF 3.32 CHF 50,000 50,000 10,558 10,558 38,396 CHF 39,134 CHF 9.97% 109.00%
09/12/2025 2.02% 3.61 CHF 3.63 CHF 50,000 50,000 11,068 11,068 39,885 CHF 40,642 CHF 10.10% 108.67%
08/12/2025 2.00% 3.64 CHF 3.66 CHF 50,000 50,000 10,011 10,011 34,051 CHF 34,737 CHF 9.84% 109.43%
05/12/2025 2.00% 3.34 CHF 3.36 CHF 50,000 50,000 10,594 10,594 35,567 CHF 36,257 CHF 9.98% 109.55%
03/12/2025 1.98% 3.29 CHF 3.32 CHF 50,000 50,000 10,011 10,011 36,315 CHF 37,042 CHF 9.84% 109.24%
02/12/2025 2.01% 3.67 CHF 3.69 CHF 50,000 50,000 10,033 10,033 34,997 CHF 35,707 CHF 9.84% 109.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.