market maker quality

ISIN: CH1125130232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.98% 3.29 CHF 3.32 CHF 50,000 50,000 10,011 10,011 36,315 CHF 37,042 CHF 9.84% 109.24%
02/12/2025 2.01% 3.67 CHF 3.69 CHF 50,000 50,000 10,033 10,033 34,997 CHF 35,707 CHF 9.84% 109.39%
28/11/2025 1.22% 3.70 CHF 3.73 CHF 50,000 50,000 28,777 28,777 104,290 CHF 105,417 CHF 99.59% 99.59%
27/11/2025 1.96% 3.59 CHF 3.66 CHF 10,000 10,000 10,000 10,000 35,632 CHF 36,338 CHF 99.86% 99.86%
26/11/2025 1.22% 3.52 CHF 3.54 CHF 50,000 50,000 28,914 28,914 98,501 CHF 99,548 CHF 96.05% 96.05%
25/11/2025 1.27% 3.13 CHF 3.15 CHF 50,000 50,000 29,785 29,785 92,954 CHF 94,034 CHF 99.27% 99.27%
24/11/2025 1.15% 3.23 CHF 3.25 CHF 50,000 50,000 31,427 31,427 100,450 CHF 101,507 CHF 82.73% 82.73%
21/11/2025 1.27% 3.10 CHF 3.13 CHF 50,000 50,000 28,805 28,805 93,701 CHF 94,765 CHF 98.13% 98.13%
20/11/2025 1.21% 3.62 CHF 3.64 CHF 50,000 50,000 28,501 28,501 106,148 CHF 107,284 CHF 99.60% 99.60%
19/11/2025 1.27% 3.62 CHF 3.64 CHF 50,000 50,000 25,355 25,355 94,719 CHF 95,755 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.