market maker quality

ISIN: CH1125130273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 2.08 CHF 2.09 CHF 50,000 50,000 20,016 20,016 41,263 CHF 42,112 CHF 9.84% 109.39%
02/12/2025 2.11% 2.13 CHF 2.15 CHF 50,000 50,000 20,472 20,472 42,309 CHF 43,201 CHF 9.99% 109.40%
28/11/2025 1.25% 2.19 CHF 2.20 CHF 25,000 25,000 20,005 20,005 43,543 CHF 44,058 CHF 99.30% 99.30%
27/11/2025 1.99% 2.18 CHF 2.22 CHF 10,000 10,000 10,000 10,000 21,743 CHF 22,179 CHF 99.83% 99.83%
26/11/2025 1.25% 2.19 CHF 2.20 CHF 25,000 25,000 20,021 20,021 44,129 CHF 44,651 CHF 96.49% 96.49%
25/11/2025 1.24% 2.15 CHF 2.17 CHF 50,000 50,000 26,439 26,439 55,688 CHF 56,302 CHF 99.26% 99.26%
24/11/2025 1.08% 2.07 CHF 2.08 CHF 50,000 50,000 31,121 31,121 64,317 CHF 64,915 CHF 57.44% 57.44%
21/11/2025 1.28% 2.04 CHF 2.05 CHF 50,000 50,000 26,407 26,407 52,812 CHF 53,407 CHF 99.58% 99.58%
20/11/2025 1.29% 1.96 CHF 1.97 CHF 50,000 50,000 26,404 26,404 52,321 CHF 52,918 CHF 99.64% 99.64%
19/11/2025 1.30% 1.87 CHF 1.88 CHF 50,000 50,000 26,407 26,407 49,909 CHF 50,487 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.