market maker quality

ISIN: CH1125130273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 1.59 CHF 1.60 CHF 50,000 50,000 29,659 29,659 46,920 CHF 47,415 CHF 98.69% 98.69%
17/02/2026 1.22% 1.59 CHF 1.60 CHF 50,000 50,000 29,958 29,958 44,996 CHF 45,489 CHF 91.73% 91.73%
16/02/2026 1.91% 1.47 CHF 1.49 CHF 20,000 20,000 20,000 20,000 29,451 CHF 30,019 CHF 98.60% 98.60%
13/02/2026 1.16% 1.49 CHF 1.50 CHF 50,000 50,000 29,726 29,726 48,762 CHF 49,286 CHF 93.76% 93.76%
11/02/2026 1.36% 1.77 CHF 1.78 CHF 50,000 50,000 26,328 26,328 46,280 CHF 46,839 CHF 99.09% 99.09%
10/02/2026 1.30% 1.77 CHF 1.78 CHF 50,000 50,000 29,781 29,781 51,201 CHF 51,809 CHF 99.29% 99.29%
09/02/2026 1.34% 1.70 CHF 1.72 CHF 50,000 50,000 26,363 26,363 47,633 CHF 48,208 CHF 98.95% 98.95%
06/02/2026 1.29% 1.80 CHF 1.82 CHF 50,000 50,000 26,351 26,351 48,308 CHF 48,864 CHF 99.02% 99.02%
04/02/2026 1.29% 1.74 CHF 1.76 CHF 50,000 50,000 26,193 26,193 46,629 CHF 47,175 CHF 98.47% 98.47%
03/02/2026 1.32% 1.93 CHF 1.95 CHF 50,000 50,000 26,385 26,385 50,545 CHF 51,135 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.