| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/10/2026 | 0.95% | 3.17 CHF | 3.18 CHF | 25,000 | 25,000 | 13,199 | 13,199 | 41,325 CHF | 41,672 CHF | 99.61% | 99.61% |
| 16/10/2026 | 0.94% | 3.22 CHF | 3.23 CHF | 25,000 | 25,000 | 13,207 | 13,207 | 41,648 CHF | 41,993 CHF | 99.65% | 99.65% |
| 15/10/2026 | 0.93% | 3.06 CHF | 3.08 CHF | 25,000 | 25,000 | 13,507 | 13,507 | 40,611 CHF | 40,942 CHF | 91.08% | 91.08% |
| 14/10/2026 | 0.94% | 2.96 CHF | 2.98 CHF | 25,000 | 25,000 | 13,403 | 13,403 | 40,330 CHF | 40,668 CHF | 93.83% | 93.83% |
| 13/10/2026 | 0.92% | 2.94 CHF | 2.96 CHF | 25,000 | 25,000 | 13,207 | 13,207 | 39,277 CHF | 39,600 CHF | 99.59% | 99.59% |
| 12/10/2026 | 0.98% | 2.88 CHF | 2.90 CHF | 25,000 | 25,000 | 20,020 | 20,020 | 55,187 CHF | 55,695 CHF | 94.67% | 94.67% |
| 09/10/2026 | 0.99% | 2.65 CHF | 2.66 CHF | 25,000 | 25,000 | 20,020 | 20,020 | 49,785 CHF | 50,246 CHF | 97.85% | 97.85% |
| 08/10/2026 | 1.01% | 2.46 CHF | 2.47 CHF | 25,000 | 25,000 | 20,027 | 20,027 | 47,351 CHF | 47,803 CHF | 96.27% | 96.27% |
| 07/10/2026 | 1.03% | 2.37 CHF | 2.38 CHF | 25,000 | 25,000 | 20,173 | 20,173 | 47,031 CHF | 47,489 CHF | 95.77% | 95.77% |