market maker quality

ISIN: CH1125142732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.24% 4.07 CHF 4.08 CHF 75,000 75,000 35,914 35,914 149,540 CHF 149,899 CHF 100.00% 100.00%
09/09/2026 0.23% 4.18 CHF 4.19 CHF 50,000 50,000 30,458 30,458 129,657 CHF 129,961 CHF 99.99% 99.99%
08/09/2026 0.22% 4.42 CHF 4.43 CHF 50,000 50,000 30,457 30,457 136,199 CHF 136,504 CHF 100.00% 100.00%
07/09/2026 0.22% 4.51 CHF 4.52 CHF 50,000 50,000 30,458 30,458 139,352 CHF 139,656 CHF 100.00% 100.00%
04/09/2026 0.21% 4.69 CHF 4.70 CHF 50,000 50,000 29,197 29,197 140,938 CHF 141,230 CHF 93.81% 93.81%
03/09/2026 0.22% 4.83 CHF 4.84 CHF 50,000 50,000 30,456 30,456 141,981 CHF 142,286 CHF 100.00% 100.00%
02/09/2026 0.22% 4.60 CHF 4.61 CHF 50,000 50,000 30,458 30,458 137,019 CHF 137,323 CHF 100.00% 100.00%
01/09/2026 0.22% 4.54 CHF 4.55 CHF 50,000 50,000 30,457 30,457 137,493 CHF 137,797 CHF 100.00% 100.00%
31/08/2026 0.21% 4.63 CHF 4.64 CHF 50,000 50,000 30,458 30,458 143,442 CHF 143,747 CHF 100.00% 100.00%
28/08/2026 0.21% 4.92 CHF 4.93 CHF 50,000 50,000 30,458 30,458 147,842 CHF 148,147 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.