market maker quality

ISIN: CH1125142732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.24% 4.08 CHF 4.09 CHF 75,000 75,000 35,912 35,912 150,218 CHF 150,577 CHF 100.00% 100.00%
22/07/2026 0.23% 4.40 CHF 4.41 CHF 50,000 50,000 30,456 30,456 132,821 CHF 133,125 CHF 100.00% 100.00%
21/07/2026 0.23% 4.32 CHF 4.33 CHF 75,000 75,000 35,911 35,911 153,316 CHF 153,675 CHF 100.00% 100.00%
20/07/2026 0.23% 4.24 CHF 4.25 CHF 50,000 50,000 30,456 30,456 131,952 CHF 132,257 CHF 100.00% 100.00%
17/07/2026 0.23% 4.45 CHF 4.46 CHF 50,000 50,000 30,455 30,455 133,841 CHF 134,146 CHF 100.00% 100.00%
16/07/2026 0.22% 4.66 CHF 4.67 CHF 50,000 50,000 30,456 30,456 140,226 CHF 140,530 CHF 100.00% 100.00%
15/07/2026 0.22% 4.58 CHF 4.59 CHF 50,000 50,000 30,455 30,455 139,405 CHF 139,710 CHF 100.00% 100.00%
14/07/2026 0.22% 4.51 CHF 4.52 CHF 50,000 50,000 30,479 30,479 136,199 CHF 136,504 CHF 99.59% 99.59%
13/07/2026 0.22% 4.55 CHF 4.56 CHF 50,000 50,000 30,457 30,457 139,778 CHF 140,083 CHF 100.00% 100.00%
10/07/2026 0.22% 4.55 CHF 4.56 CHF 50,000 50,000 30,456 30,456 138,421 CHF 138,725 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.