market maker quality

ISIN: CH1125142773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.16% 6.54 CHF 6.55 CHF 25,000 25,000 21,101 21,101 133,649 CHF 133,860 CHF 99.09% 99.09%
31/07/2026 0.16% 6.10 CHF 6.11 CHF 25,000 25,000 21,092 21,092 132,688 CHF 132,899 CHF 99.91% 99.91%
30/07/2026 0.18% 5.88 CHF 5.89 CHF 25,000 25,000 21,091 21,091 119,975 CHF 120,186 CHF 100.00% 100.00%
29/07/2026 0.17% 5.63 CHF 5.64 CHF 25,000 25,000 21,091 21,091 124,011 CHF 124,222 CHF 100.00% 100.00%
28/07/2026 0.17% 5.85 CHF 5.86 CHF 25,000 25,000 21,091 21,091 124,647 CHF 124,858 CHF 99.94% 99.94%
27/07/2026 0.15% 6.10 CHF 6.11 CHF 25,000 25,000 21,106 21,106 136,681 CHF 136,892 CHF 98.61% 98.61%
24/07/2026 0.15% 6.42 CHF 6.43 CHF 25,000 25,000 21,090 21,090 136,925 CHF 137,135 CHF 100.00% 100.00%
23/07/2026 0.15% 6.40 CHF 6.41 CHF 25,000 25,000 13,272 13,272 89,654 CHF 89,786 CHF 100.00% 100.00%
22/07/2026 0.14% 7.16 CHF 7.17 CHF 25,000 25,000 13,272 13,272 92,838 CHF 92,971 CHF 100.00% 100.00%
21/07/2026 0.14% 7.14 CHF 7.15 CHF 25,000 25,000 13,273 13,273 93,018 CHF 93,151 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.