market maker quality

ISIN: CH1125142773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.12% 8.64 CHF 8.65 CHF 25,000 25,000 13,270 13,270 112,022 CHF 112,155 CHF 99.14% 99.14%
27/05/2026 0.12% 8.36 CHF 8.37 CHF 25,000 25,000 13,271 13,271 113,517 CHF 113,650 CHF 99.84% 99.84%
26/05/2026 0.12% 8.45 CHF 8.46 CHF 25,000 25,000 13,271 13,271 110,304 CHF 110,436 CHF 100.00% 100.00%
22/05/2026 0.13% 8.08 CHF 8.09 CHF 25,000 25,000 13,263 13,263 105,597 CHF 105,729 CHF 99.78% 99.78%
21/05/2026 0.13% 7.62 CHF 7.63 CHF 25,000 25,000 13,267 13,267 101,521 CHF 101,654 CHF 99.88% 99.88%
20/05/2026 0.13% 7.64 CHF 7.65 CHF 25,000 25,000 13,244 13,244 99,686 CHF 99,818 CHF 99.78% 99.78%
19/05/2026 0.14% 7.23 CHF 7.24 CHF 25,000 25,000 13,276 13,276 96,547 CHF 96,680 CHF 99.06% 99.06%
18/05/2026 0.13% 7.43 CHF 7.44 CHF 25,000 25,000 13,256 13,256 99,959 CHF 100,091 CHF 99.44% 99.44%
15/05/2026 0.13% 7.67 CHF 7.68 CHF 25,000 25,000 13,327 13,327 101,911 CHF 102,044 CHF 98.19% 98.19%
13/05/2026 0.13% 7.68 CHF 7.69 CHF 25,000 25,000 13,273 13,273 101,712 CHF 101,845 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.