market maker quality

ISIN: CH1125142773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.11% 8.75 CHF 8.76 CHF 25,000 25,000 13,273 13,273 116,407 CHF 116,540 CHF 100.00% 100.00%
07/10/2026 0.11% 8.83 CHF 8.84 CHF 25,000 25,000 13,273 13,273 117,185 CHF 117,317 CHF 100.00% 100.00%
06/10/2026 0.11% 9.17 CHF 9.18 CHF 25,000 25,000 13,273 13,273 119,922 CHF 120,054 CHF 100.00% 100.00%
05/10/2026 0.12% 8.75 CHF 8.76 CHF 25,000 25,000 13,310 13,310 114,329 CHF 114,462 CHF 98.90% 98.90%
02/10/2026 0.12% 8.56 CHF 8.57 CHF 25,000 25,000 13,274 13,274 113,506 CHF 113,639 CHF 99.96% 99.96%
30/09/2026 0.12% 8.34 CHF 8.35 CHF 25,000 25,000 13,273 13,273 108,859 CHF 108,992 CHF 100.00% 100.00%
29/09/2026 0.12% 8.13 CHF 8.14 CHF 25,000 25,000 13,198 13,198 107,078 CHF 107,210 CHF 99.36% 99.36%
28/09/2026 0.12% 7.94 CHF 7.95 CHF 25,000 25,000 13,333 13,333 107,374 CHF 107,508 CHF 98.23% 98.23%
25/09/2026 0.12% 8.28 CHF 8.29 CHF 25,000 25,000 13,277 13,277 110,727 CHF 110,860 CHF 99.84% 99.84%
24/09/2026 0.13% 7.94 CHF 7.95 CHF 25,000 25,000 13,294 13,294 105,482 CHF 105,615 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.