market maker quality

ISIN: CH1125142823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.10% 9.82 CHF 9.83 CHF 25,000 25,000 21,086 21,086 204,364 CHF 204,575 CHF 99.89% 99.89%
27/05/2026 0.10% 9.66 CHF 9.67 CHF 25,000 25,000 21,091 21,091 205,670 CHF 205,881 CHF 99.90% 99.90%
26/05/2026 0.10% 9.69 CHF 9.70 CHF 25,000 25,000 21,090 21,090 204,194 CHF 204,405 CHF 100.00% 100.00%
22/05/2026 0.11% 9.53 CHF 9.54 CHF 25,000 25,000 21,091 21,091 199,360 CHF 199,571 CHF 99.88% 99.88%
21/05/2026 0.11% 9.16 CHF 9.17 CHF 25,000 25,000 21,092 21,092 193,851 CHF 194,062 CHF 99.90% 99.90%
20/05/2026 0.11% 9.16 CHF 9.17 CHF 25,000 25,000 21,084 21,084 191,046 CHF 191,257 CHF 99.83% 99.83%
19/05/2026 0.11% 8.93 CHF 8.94 CHF 25,000 25,000 21,216 21,216 190,840 CHF 191,052 CHF 89.24% 89.24%
18/05/2026 0.11% 9.07 CHF 9.08 CHF 25,000 25,000 21,090 21,090 191,414 CHF 191,625 CHF 98.78% 98.78%
15/05/2026 0.11% 9.26 CHF 9.27 CHF 25,000 25,000 21,094 21,094 195,515 CHF 195,726 CHF 99.48% 99.48%
13/05/2026 0.11% 9.14 CHF 9.15 CHF 25,000 25,000 21,091 21,091 192,973 CHF 193,184 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.