market maker quality

ISIN: CH1125142823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.17% 5.95 CHF 5.96 CHF 50,000 50,000 30,440 30,440 178,601 CHF 178,906 CHF 99.47% 99.47%
31/03/2026 0.19% 5.53 CHF 5.54 CHF 50,000 50,000 30,430 30,430 164,597 CHF 164,901 CHF 99.94% 99.94%
30/03/2026 0.19% 5.33 CHF 5.34 CHF 50,000 50,000 30,445 30,445 162,953 CHF 163,257 CHF 99.95% 99.95%
27/03/2026 0.18% 5.41 CHF 5.42 CHF 50,000 50,000 33,568 33,568 184,700 CHF 185,036 CHF 99.95% 99.95%
26/03/2026 0.17% 5.83 CHF 5.84 CHF 50,000 50,000 33,601 33,601 196,737 CHF 197,073 CHF 99.53% 99.53%
25/03/2026 0.16% 6.01 CHF 6.02 CHF 50,000 50,000 33,571 33,571 203,359 CHF 203,695 CHF 99.90% 99.90%
24/03/2026 0.17% 5.95 CHF 5.96 CHF 50,000 50,000 33,446 33,446 197,481 CHF 197,815 CHF 99.12% 99.12%
23/03/2026 0.17% 6.00 CHF 6.01 CHF 50,000 50,000 33,797 33,797 200,816 CHF 201,154 CHF 94.86% 94.86%
20/03/2026 0.17% 5.88 CHF 5.89 CHF 50,000 50,000 33,520 33,520 198,882 CHF 199,218 CHF 99.81% 99.81%
19/03/2026 0.16% 6.02 CHF 6.03 CHF 50,000 50,000 33,568 33,568 203,128 CHF 203,463 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.