market maker quality

ISIN: CH1125142831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.38% 2.68 CHF 2.69 CHF 75,000 75,000 55,429 55,429 145,677 CHF 146,231 CHF 99.86% 99.86%
31/03/2026 0.43% 2.40 CHF 2.41 CHF 100,000 100,000 60,899 60,899 141,621 CHF 142,230 CHF 99.62% 99.62%
30/03/2026 0.43% 2.28 CHF 2.29 CHF 100,000 100,000 60,940 60,940 139,627 CHF 140,236 CHF 99.60% 99.60%
27/03/2026 0.41% 2.34 CHF 2.35 CHF 75,000 75,000 58,556 58,556 140,796 CHF 141,381 CHF 99.89% 99.89%
26/03/2026 0.38% 2.62 CHF 2.63 CHF 75,000 75,000 42,212 42,212 111,718 CHF 112,140 CHF 99.57% 99.57%
25/03/2026 0.36% 2.75 CHF 2.76 CHF 75,000 75,000 42,122 42,122 117,367 CHF 117,788 CHF 99.87% 99.87%
24/03/2026 0.37% 2.71 CHF 2.72 CHF 75,000 75,000 41,921 41,921 112,581 CHF 113,000 CHF 99.22% 99.22%
23/03/2026 0.37% 2.76 CHF 2.77 CHF 75,000 75,000 58,948 58,948 158,913 CHF 159,503 CHF 93.34% 93.34%
20/03/2026 0.37% 2.68 CHF 2.69 CHF 75,000 75,000 42,191 42,191 114,128 CHF 114,550 CHF 99.39% 99.39%
19/03/2026 0.36% 2.77 CHF 2.78 CHF 75,000 75,000 40,845 40,845 113,837 CHF 114,246 CHF 96.04% 96.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.