market maker quality

ISIN: CH1125142831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.18% 5.63 CHF 5.64 CHF 25,000 25,000 21,089 21,089 116,234 CHF 116,445 CHF 99.96% 99.96%
27/05/2026 0.18% 5.49 CHF 5.50 CHF 25,000 25,000 21,091 21,091 117,496 CHF 117,707 CHF 99.98% 99.98%
26/05/2026 0.18% 5.52 CHF 5.53 CHF 25,000 25,000 21,090 21,090 116,308 CHF 116,519 CHF 100.00% 100.00%
22/05/2026 0.19% 5.38 CHF 5.39 CHF 50,000 50,000 26,545 26,545 141,395 CHF 141,661 CHF 99.96% 99.96%
21/05/2026 0.20% 5.07 CHF 5.08 CHF 50,000 50,000 26,554 26,554 135,048 CHF 135,314 CHF 99.82% 99.82%
20/05/2026 0.20% 5.07 CHF 5.08 CHF 50,000 50,000 26,526 26,526 132,287 CHF 132,552 CHF 99.93% 99.93%
19/05/2026 0.20% 4.88 CHF 4.89 CHF 50,000 50,000 27,309 27,309 134,387 CHF 134,661 CHF 89.29% 89.29%
18/05/2026 0.20% 5.00 CHF 5.01 CHF 50,000 50,000 26,558 26,558 133,408 CHF 133,673 CHF 98.87% 98.87%
15/05/2026 0.19% 5.17 CHF 5.18 CHF 25,000 25,000 21,092 21,092 109,140 CHF 109,351 CHF 99.47% 99.47%
13/05/2026 0.20% 5.09 CHF 5.10 CHF 50,000 50,000 26,540 26,540 134,895 CHF 135,160 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.