market maker quality

ISIN: CH1125144647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.24% 0.44 CHF 0.45 CHF 750,000 750,000 554,431 554,431 245,031 CHF 250,576 CHF 99.94% 99.94%
20/05/2026 2.15% 0.45 CHF 0.46 CHF 750,000 750,000 554,525 554,525 254,786 CHF 260,332 CHF 100.00% 100.00%
19/05/2026 2.16% 0.46 CHF 0.47 CHF 750,000 750,000 554,492 554,492 253,900 CHF 259,444 CHF 100.00% 100.00%
18/05/2026 2.13% 0.46 CHF 0.47 CHF 750,000 750,000 554,568 554,568 256,730 CHF 262,276 CHF 99.84% 99.84%
15/05/2026 2.21% 0.45 CHF 0.46 CHF 750,000 750,000 554,525 554,525 248,566 CHF 254,112 CHF 100.00% 100.00%
13/05/2026 2.19% 0.46 CHF 0.47 CHF 750,000 750,000 554,534 554,534 250,874 CHF 256,419 CHF 100.00% 100.00%
12/05/2026 2.19% 0.46 CHF 0.47 CHF 750,000 750,000 554,520 554,520 251,070 CHF 256,615 CHF 100.00% 100.00%
11/05/2026 2.20% 0.45 CHF 0.46 CHF 750,000 750,000 554,626 554,626 249,498 CHF 255,045 CHF 100.00% 100.00%
08/05/2026 2.23% 0.45 CHF 0.46 CHF 750,000 750,000 554,450 554,450 246,291 CHF 251,835 CHF 100.00% 100.00%
07/05/2026 2.27% 0.44 CHF 0.45 CHF 750,000 750,000 543,944 543,944 237,193 CHF 242,632 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.