market maker quality

ISIN: CH1125144647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.56% 0.39 CHF 0.40 CHF 1,000,000 1,000,000 609,125 609,125 235,356 CHF 241,447 CHF 100.00% 100.00%
22/07/2026 2.61% 0.37 CHF 0.38 CHF 1,000,000 1,000,000 609,123 609,123 229,330 CHF 235,421 CHF 100.00% 100.00%
21/07/2026 2.60% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 609,111 609,111 231,462 CHF 237,553 CHF 100.00% 100.00%
20/07/2026 2.65% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 609,117 609,117 227,180 CHF 233,271 CHF 100.00% 100.00%
17/07/2026 2.68% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 609,107 609,107 223,973 CHF 230,064 CHF 100.00% 100.00%
16/07/2026 2.74% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 609,114 609,114 219,281 CHF 225,372 CHF 100.00% 100.00%
15/07/2026 2.73% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 609,109 609,109 220,025 CHF 226,116 CHF 100.00% 100.00%
14/07/2026 2.68% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 609,577 609,577 223,875 CHF 229,971 CHF 99.59% 99.59%
13/07/2026 2.74% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 609,133 609,133 219,288 CHF 225,379 CHF 100.00% 100.00%
10/07/2026 2.73% 0.37 CHF 0.38 CHF 1,000,000 1,000,000 609,115 609,115 220,511 CHF 226,602 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.