market maker quality

ISIN: CH1125149448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 11.80% 0.17 CHF 0.18 CHF 300,000 100,000 259,376 85,734 42,503 CHF 15,074 CHF 95.42% 95.42%
24/04/2024 6.34% 0.19 CHF 0.20 CHF 270,000 100,000 260,349 96,911 49,086 CHF 19,292 CHF 97.60% 97.60%
23/04/2024 6.39% 0.21 CHF 0.22 CHF 240,000 100,000 199,903 93,327 46,616 CHF 22,780 CHF 96.03% 96.03%
22/04/2024 3.87% 0.26 CHF 0.27 CHF 200,000 100,000 197,330 99,710 51,030 CHF 26,798 CHF 100.00% 100.00%
19/04/2024 3.48% 0.27 CHF 0.28 CHF 190,000 100,000 181,044 100,000 51,121 CHF 29,259 CHF 99.78% 99.78%
18/04/2024 3.75% 0.25 CHF 0.26 CHF 200,000 100,000 196,802 100,000 51,442 CHF 27,154 CHF 99.08% 99.08%
17/04/2024 3.60% 0.26 CHF 0.27 CHF 200,000 100,000 188,047 100,000 51,290 CHF 28,307 CHF 99.72% 99.72%
16/04/2024 3.76% 0.27 CHF 0.28 CHF 190,000 100,000 194,066 99,809 51,403 CHF 27,459 CHF 86.61% 86.61%
15/04/2024 4.44% 0.26 CHF 0.27 CHF 200,000 100,000 203,704 98,600 49,622 CHF 25,034 CHF 99.32% 99.32%
12/04/2024 3.87% 0.28 CHF 0.29 CHF 180,000 100,000 200,140 99,990 50,812 CHF 26,540 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.