market maker quality

ISIN: CH1125149463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 3.73% 0.37 CHF 0.38 CHF 140,000 100,000 131,612 94,455 48,772 CHF 36,025 CHF 99.47% 99.47%
30/04/2024 3.73% 0.33 CHF 0.34 CHF 160,000 100,000 136,865 95,488 48,718 CHF 35,035 CHF 99.11% 99.11%
29/04/2024 2.65% 0.38 CHF 0.39 CHF 140,000 100,000 139,960 100,000 52,086 CHF 38,216 CHF 99.95% 99.95%
26/04/2024 4.14% 0.38 CHF 0.39 CHF 140,000 100,000 131,868 93,131 47,590 CHF 34,646 CHF 95.45% 95.45%
25/04/2024 5.49% 0.36 CHF 0.37 CHF 140,000 100,000 125,216 86,729 44,218 CHF 31,682 CHF 94.00% 94.00%
24/04/2024 3.21% 0.38 CHF 0.39 CHF 140,000 100,000 134,325 96,911 50,804 CHF 37,672 CHF 97.61% 97.61%
23/04/2024 3.53% 0.40 CHF 0.41 CHF 130,000 100,000 112,435 93,327 47,535 CHF 40,488 CHF 96.03% 96.03%
22/04/2024 2.25% 0.45 CHF 0.46 CHF 120,000 100,000 117,730 99,710 52,778 CHF 45,720 CHF 100.00% 100.00%
19/04/2024 2.09% 0.46 CHF 0.47 CHF 110,000 100,000 110,162 100,000 52,048 CHF 48,251 CHF 99.84% 99.84%
18/04/2024 2.19% 0.44 CHF 0.45 CHF 120,000 100,000 116,771 100,000 52,687 CHF 46,143 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.