market maker quality

ISIN: CH1125149471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2024 2.94% 0.43 CHF 0.44 CHF 120,000 100,000 108,158 95,415 49,234 CHF 44,487 CHF 99.20% 99.20%
29/04/2024 2.10% 0.48 CHF 0.49 CHF 110,000 100,000 110,000 100,000 51,858 CHF 48,144 CHF 99.95% 99.95%
26/04/2024 3.26% 0.48 CHF 0.49 CHF 110,000 100,000 105,081 93,126 48,301 CHF 43,860 CHF 95.37% 95.37%
25/04/2024 4.55% 0.46 CHF 0.47 CHF 110,000 100,000 98,867 85,205 44,708 CHF 39,606 CHF 96.20% 96.20%
24/04/2024 2.55% 0.48 CHF 0.49 CHF 110,000 100,000 106,482 96,911 50,863 CHF 47,305 CHF 97.60% 97.60%
23/04/2024 2.86% 0.50 CHF 0.51 CHF 100,000 100,000 93,328 93,328 48,707 CHF 49,741 CHF 96.03% 96.03%
22/04/2024 1.85% 0.55 CHF 0.56 CHF 100,000 100,000 99,710 99,710 54,625 CHF 55,626 CHF 100.00% 100.00%
19/04/2024 1.73% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,213 CHF 58,213 CHF 99.80% 99.80%
18/04/2024 1.80% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,085 CHF 56,085 CHF 99.40% 99.40%
17/04/2024 1.76% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,350 CHF 57,350 CHF 92.34% 92.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.