market maker quality

ISIN: CH1125149489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2024 2.41% 0.53 CHF 0.54 CHF 100,000 100,000 95,415 95,415 52,931 CHF 53,954 CHF 99.20% 99.20%
29/04/2024 1.74% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,075 CHF 58,075 CHF 99.96% 99.96%
26/04/2024 2.69% 0.57 CHF 0.58 CHF 100,000 100,000 93,085 93,085 52,008 CHF 53,042 CHF 94.81% 94.81%
25/04/2024 3.77% 0.56 CHF 0.57 CHF 100,000 100,000 85,076 85,076 46,927 CHF 48,001 CHF 96.39% 96.39%
24/04/2024 2.11% 0.58 CHF 0.59 CHF 100,000 100,000 96,911 96,911 55,894 CHF 56,910 CHF 97.60% 97.60%
23/04/2024 2.41% 0.60 CHF 0.61 CHF 100,000 100,000 93,327 93,327 57,980 CHF 59,013 CHF 96.03% 96.03%
22/04/2024 1.57% 0.65 CHF 0.66 CHF 100,000 100,000 99,710 99,710 64,532 CHF 65,533 CHF 100.00% 100.00%
19/04/2024 1.48% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 67,167 CHF 68,167 CHF 99.82% 99.82%
18/04/2024 1.53% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 65,025 CHF 66,025 CHF 99.40% 99.40%
17/04/2024 1.50% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 66,197 CHF 67,197 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.