market maker quality

ISIN: CH1125149489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.60% 0.15 CHF 0.16 CHF 340,000 100,000 346,636 100,000 50,801 CHF 15,668 CHF 11.06% 93.82%
02/12/2025 6.76% 0.15 CHF 0.16 CHF 340,000 100,000 353,770 100,000 50,587 CHF 15,311 CHF 10.75% 110.68%
28/11/2025 5.87% 0.17 CHF 0.18 CHF 300,000 100,000 309,031 100,000 51,085 CHF 17,549 CHF 99.98% 99.98%
27/11/2025 6.19% 0.15 CHF 0.16 CHF 340,000 100,000 326,422 100,000 51,128 CHF 16,679 CHF 99.99% 99.99%
26/11/2025 6.28% 0.16 CHF 0.17 CHF 320,000 100,000 326,641 99,832 51,024 CHF 16,609 CHF 99.99% 99.99%
25/11/2025 6.21% 0.15 CHF 0.16 CHF 340,000 100,000 327,352 100,000 51,059 CHF 16,632 CHF 99.99% 99.99%
24/11/2025 5.36% 0.18 CHF 0.19 CHF 280,000 100,000 279,276 100,000 50,746 CHF 19,189 CHF 92.94% 92.94%
21/11/2025 4.66% 0.20 CHF 0.21 CHF 250,000 100,000 239,960 100,000 50,342 CHF 21,997 CHF 99.91% 99.91%
20/11/2025 4.73% 0.21 CHF 0.22 CHF 240,000 100,000 243,465 100,000 50,236 CHF 21,654 CHF 98.91% 98.91%
19/11/2025 4.45% 0.22 CHF 0.23 CHF 230,000 100,000 229,550 100,000 50,493 CHF 23,045 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.