market maker quality

ISIN: CH1125149497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 5.73% 0.16 CHF 0.17 CHF 320,000 100,000 300,003 100,000 50,825 CHF 18,000 CHF 98.84% 98.84%
29/05/2026 5.02% 0.18 CHF 0.19 CHF 280,000 100,000 260,344 100,000 50,578 CHF 20,477 CHF 96.02% 96.02%
28/05/2026 6.35% 0.17 CHF 0.18 CHF 300,000 100,000 334,180 100,000 50,989 CHF 16,291 CHF 99.96% 99.96%
27/05/2026 5.86% 0.17 CHF 0.18 CHF 300,000 100,000 308,227 100,000 51,080 CHF 17,589 CHF 99.93% 99.93%
26/05/2026 5.31% 0.18 CHF 0.19 CHF 280,000 100,000 276,410 100,000 50,723 CHF 19,359 CHF 100.00% 100.00%
22/05/2026 4.90% 0.20 CHF 0.21 CHF 250,000 100,000 252,042 100,000 50,174 CHF 20,921 CHF 99.99% 99.99%
21/05/2026 5.48% 0.18 CHF 0.19 CHF 280,000 100,000 284,716 100,000 50,541 CHF 18,764 CHF 99.94% 99.94%
20/05/2026 6.03% 0.17 CHF 0.18 CHF 300,000 100,000 317,914 100,000 51,161 CHF 17,102 CHF 99.82% 99.82%
19/05/2026 5.55% 0.16 CHF 0.17 CHF 320,000 100,000 289,982 100,000 50,773 CHF 18,567 CHF 100.00% 100.00%
18/05/2026 5.26% 0.18 CHF 0.19 CHF 280,000 100,000 274,861 100,000 50,863 CHF 19,514 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.