market maker quality

ISIN: CH1125149497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.10% 0.24 CHF 0.25 CHF 210,000 100,000 211,338 100,000 50,427 CHF 24,866 CHF 11.11% 102.40%
02/12/2025 4.13% 0.24 CHF 0.25 CHF 210,000 100,000 212,602 100,000 50,452 CHF 24,740 CHF 9.92% 107.43%
28/11/2025 3.82% 0.26 CHF 0.27 CHF 200,000 100,000 199,691 100,000 51,330 CHF 26,707 CHF 99.98% 99.98%
27/11/2025 3.95% 0.25 CHF 0.26 CHF 200,000 100,000 202,197 100,000 50,240 CHF 25,857 CHF 99.99% 99.99%
26/11/2025 4.01% 0.25 CHF 0.26 CHF 200,000 100,000 202,344 99,832 50,049 CHF 25,703 CHF 99.99% 99.99%
25/11/2025 3.97% 0.24 CHF 0.25 CHF 210,000 100,000 204,784 100,000 50,559 CHF 25,706 CHF 99.99% 99.99%
24/11/2025 3.60% 0.27 CHF 0.28 CHF 190,000 100,000 187,277 100,000 51,040 CHF 28,273 CHF 91.47% 91.47%
21/11/2025 3.26% 0.29 CHF 0.30 CHF 180,000 100,000 171,022 100,000 51,621 CHF 31,191 CHF 99.98% 99.98%
20/11/2025 3.29% 0.30 CHF 0.31 CHF 170,000 100,000 173,160 100,000 51,742 CHF 30,897 CHF 98.89% 98.89%
19/11/2025 3.16% 0.31 CHF 0.32 CHF 170,000 100,000 167,348 100,000 52,166 CHF 32,198 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.