market maker quality

ISIN: CH1125149497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.74% 0.62 CHF 0.63 CHF 100,000 100,000 98,506 98,506 62,619 CHF 63,626 CHF 99.99% 99.99%
10/05/2024 1.53% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,695 CHF 65,695 CHF 96.41% 96.41%
08/05/2024 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 65,673 CHF 66,673 CHF 100.00% 100.00%
07/05/2024 1.52% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 65,494 CHF 66,494 CHF 99.94% 99.94%
06/05/2024 2.34% 0.67 CHF 0.68 CHF 100,000 100,000 92,150 92,150 62,109 CHF 63,148 CHF 99.99% 99.99%
03/05/2024 2.98% 0.69 CHF 0.70 CHF 100,000 100,000 85,879 85,879 58,602 CHF 59,671 CHF 97.44% 97.44%
02/05/2024 2.09% 0.67 CHF 0.68 CHF 100,000 100,000 94,455 94,455 63,134 CHF 64,161 CHF 99.47% 99.47%
30/04/2024 2.05% 0.63 CHF 0.64 CHF 100,000 100,000 95,415 95,415 62,422 CHF 63,445 CHF 99.20% 99.20%
29/04/2024 1.48% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 66,973 CHF 67,973 CHF 99.97% 99.97%
26/04/2024 2.28% 0.67 CHF 0.68 CHF 100,000 100,000 93,131 93,131 61,279 CHF 62,313 CHF 95.44% 95.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.